Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3950	0.3950	0.3950	0.3950	12,000	-0.03(-8.14%)
Oct 28, 2010	0.4300	0.4300	0.4300	0.4300	48,000	+0.01(+2.38%)
Oct 27, 2010	0.4000	0.4200	0.4000	0.4200	36,700	+0.03(+7.69%)
Oct 25, 2010	0.4000	0.4050	0.3700	0.3900	93,600	-0.02(-4.88%)
Oct 22, 2010	0.4300	0.4300	0.4100	0.4100	130,245	-0.03(-6.82%)
Oct 21, 2010	0.4500	0.4600	0.4400	0.4400	30,200	-0.01(-2.22%)
Oct 20, 2010	0.4300	0.4500	0.4300	0.4500	25,000	-0.02(-3.23%)
Oct 19, 2010	0.4650	0.4650	0.4300	0.4650	12,400	-0.00(-1.06%)
Oct 18, 2010	0.4550	0.4800	0.4300	0.4700	138,150	+0.03(+8.05%)
Oct 15, 2010	0.4400	0.4500	0.4300	0.4350	112,250	+0.01(+2.35%)
Oct 14, 2010	0.4900	0.4900	0.4050	0.4250	112,600	-0.07(-13.27%)
Oct 13, 2010	0.3800	0.5000	0.3800	0.4900	185,945	+0.11(+28.95%)
Oct 12, 2010	0.3900	0.3900	0.3800	0.3800	34,300	-0.01(-2.56%)
Oct 08, 2010	0.3950	0.3950	0.3800	0.3900	46,500	+0.03(+8.33%)
Oct 07, 2010	0.3800	0.3800	0.3600	0.3600	205,707	-0.02(-5.26%)
Oct 06, 2010	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
Oct 05, 2010	0.4000	0.4050	0.3900	0.3900	34,980	-0.02(-3.70%)
Oct 04, 2010	0.3900	0.4050	0.3650	0.4050	215,400	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices