Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 29, 2009	0.1300	0.1300	0.1200	0.1200	33,000	-0.01(-7.69%)
Oct 28, 2009	0.1500	0.1500	0.1300	0.1300	25,000	-0.01(-7.14%)
Oct 27, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 26, 2009	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+7.69%)
Oct 23, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 22, 2009	0.1400	0.1400	0.1300	0.1300	17,000	-0.01(-7.14%)
Oct 21, 2009	0.1400	0.1400	0.1300	0.1400	21,000	-0.01(-6.67%)
Oct 20, 2009	0.1400	0.1500	0.1450	0.1500	27,000	+0.01(+7.14%)
Oct 19, 2009	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+12.00%)
Oct 16, 2009	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Oct 15, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 14, 2009	0.1400	0.1400	0.1200	0.1200	10,000	-0.02(-14.29%)
Oct 13, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 09, 2009	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 08, 2009	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 07, 2009	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 06, 2009	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 05, 2009	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 02, 2009	0.1500	0.1500	0.1400	0.1400	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices