Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.9100	0.9100	0.8300	0.8400	27,000	-0.07(-7.69%)
Oct 30, 2006	1.040	1.040	0.9100	0.9100	12,500	-0.13(-12.50%)
Oct 27, 2006	0.9000	1.040	0.9000	1.040	57,500	+0.17(+19.54%)
Oct 26, 2006	0.9500	0.9500	0.8700	0.8700	79,000	-0.08(-8.42%)
Oct 25, 2006	0.9100	1.000	0.9000	0.9500	57,000	+0.00(+0.00%)
Oct 24, 2006	0.9600	0.9600	0.9200	0.9500	24,600	+0.02(+2.15%)
Oct 23, 2006	1.000	1.000	0.9300	0.9300	13,000	-0.06(-6.06%)
Oct 20, 2006	0.9500	0.9900	0.9500	0.9900	9,000	+0.05(+5.32%)
Oct 19, 2006	0.9400	0.9400	0.9400	0.9400	7,000	-0.05(-5.05%)
Oct 18, 2006	0.9900	0.9900	0.9900	0.9900	5,800	+0.05(+5.32%)
Oct 17, 2006	0.9100	1.000	0.9100	0.9400	25,000	+0.02(+2.17%)
Oct 16, 2006	0.9900	0.9900	0.9200	0.9200	8,000	-0.06(-6.12%)
Oct 13, 2006	1.000	1.000	0.8800	0.9800	55,500	-0.07(-6.67%)
Oct 12, 2006	1.000	1.050	1.000	1.050	4,500	+0.15(+16.67%)
Oct 11, 2006	1.000	1.000	0.9000	0.9000	21,000	-0.10(-10.00%)
Oct 10, 2006	0.8500	1.000	0.8500	1.000	31,000	+0.10(+11.11%)
Oct 09, 2006	0.8400	0.9000	0.8400	0.9000	19,000	+0.00(+0.00%)
Oct 06, 2006	0.8400	0.9000	0.8400	0.9000	19,000	+0.01(+1.12%)
Oct 05, 2006	0.9300	0.9300	0.8300	0.8900	33,000	+0.00(+0.00%)
Oct 04, 2006	1.000	1.000	0.8300	0.8900	30,000	-0.06(-6.32%)
Oct 03, 2006	1.010	1.010	0.9500	0.9500	29,400	-0.06(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices