Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		135.25	135.25	135.25	0	+0.00(+0.00%)
Oct 29, 2020	135.25	135.25	135.25	135.25	100	+0.00(+0.00%)
Oct 26, 2020		135.25	135.25	135.25	0	+0.00(+0.00%)
Oct 22, 2020		135.25	135.25	135.25	0	+0.00(+0.00%)
Oct 21, 2020	135.25	135.25	135.25	135.25	125	+0.25(+0.19%)
Oct 20, 2020	135.00	140.00	135.00	135.00	1,350	+0.00(+0.00%)
Oct 15, 2020		135.00	135.00	135.00	0	-2.86(-2.07%)
Oct 14, 2020	134.72	137.86	134.72	137.86	600	+2.86(+2.12%)
Oct 09, 2020		135.00	135.00	135.00	0	+0.00(+0.00%)
Oct 08, 2020	135.00	135.00	135.00	135.00	600	+0.00(+0.00%)
Oct 07, 2020	135.00	135.00	135.00	135.00	700	+10.00(+8.00%)
Oct 02, 2020		125.00	125.00	125.00	0	-10.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices