Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 155.02 155.02 155.02 100 +0.01(+0.01%)
Oct 27, 2015 155.01 155.01 155.01 155.01 172 -2.79(-1.77%)
Oct 26, 2015 157.80 157.80 157.80 157.80 104 -1.20(-0.75%)
Oct 22, 2015 159.00 159.00 159.00 0 +4.02(+2.59%)
Oct 21, 2015 156.01 156.01 154.97 154.98 797 -1.58(-1.01%)
Oct 20, 2015 158.35 158.35 156.56 156.56 530 -2.44(-1.53%)
Oct 19, 2015 159.01 159.01 159.00 159.00 481 -2.95(-1.82%)
Oct 13, 2015 161.95 161.95 161.95 0 +3.40(+2.14%)
Oct 09, 2015 158.55 158.55 158.55 0 -4.03(-2.48%)
Oct 08, 2015 161.31 162.58 161.30 162.58 1,139 +0.95(+0.59%)
Oct 07, 2015 161.63 161.63 161.63 161.63 199 +1.58(+0.99%)
Oct 06, 2015 160.38 160.38 160.05 160.05 416 -0.46(-0.29%)
Oct 05, 2015 160.51 160.51 160.51 160.51 105 -3.00(-1.83%)
Oct 02, 2015 159.99 163.51 159.99 163.51 699 +3.51(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.