Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 95,700 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0400 0.0400 294,000 -0.00(-11.11%)
Oct 21, 2015 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Oct 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 91,100 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 410,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.