Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cirrus Logic Inc (NQ: CRUS )

124.04 +0.30 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.300 7.450 7.020 7.060 1,080,280 -0.15(-2.08%)
Oct 30, 2006 6.860 7.280 6.850 7.210 1,381,569 +0.31(+4.49%)
Oct 27, 2006 7.010 7.080 6.840 6.900 1,034,702 -0.13(-1.85%)
Oct 26, 2006 6.870 7.110 6.560 7.030 2,365,772 +0.11(+1.59%)
Oct 25, 2006 6.650 6.950 6.640 6.920 641,704 +0.24(+3.59%)
Oct 24, 2006 6.990 7.030 6.598 6.680 1,275,185 -0.31(-4.43%)
Oct 23, 2006 6.970 7.110 6.830 6.990 495,370 +0.01(+0.14%)
Oct 20, 2006 7.200 7.200 6.950 6.980 640,934 -0.16(-2.24%)
Oct 19, 2006 7.210 7.270 7.120 7.140 552,138 -0.11(-1.52%)
Oct 18, 2006 7.500 7.590 7.160 7.250 786,479 -0.25(-3.33%)
Oct 17, 2006 7.510 7.530 7.220 7.500 864,101 -0.08(-1.06%)
Oct 16, 2006 7.540 7.710 7.490 7.580 868,077 +0.06(+0.80%)
Oct 13, 2006 7.330 7.580 7.300 7.520 472,661 +0.20(+2.73%)
Oct 12, 2006 7.250 7.330 7.230 7.320 513,160 +0.14(+1.95%)
Oct 11, 2006 7.140 7.320 7.090 7.180 665,197 +0.00(+0.00%)
Oct 10, 2006 7.210 7.300 7.130 7.180 312,666 -0.06(-0.83%)
Oct 09, 2006 7.170 7.300 7.100 7.240 568,278 +0.04(+0.56%)
Oct 06, 2006 7.200 7.290 7.110 7.200 338,985 -0.05(-0.69%)
Oct 05, 2006 7.320 7.400 7.180 7.250 564,957 -0.09(-1.23%)
Oct 04, 2006 7.050 7.350 7.010 7.340 463,606 +0.23(+3.23%)
Oct 03, 2006 7.160 7.270 7.000 7.110 598,329 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.