Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.414 9.566 9.361 9.427 37,578 -0.13(-1.38%)
Oct 28, 2011 9.282 9.566 9.282 9.559 28,699 +0.20(+2.11%)
Oct 27, 2011 9.368 9.447 9.230 9.361 150,429 +0.08(+0.85%)
Oct 26, 2011 9.144 9.368 9.039 9.282 39,235 +0.32(+3.52%)
Oct 25, 2011 9.368 9.368 8.953 8.966 30,651 -0.32(-3.40%)
Oct 24, 2011 9.085 9.342 9.085 9.282 57,149 +0.12(+1.29%)
Oct 21, 2011 9.197 9.197 8.934 9.164 44,456 +0.28(+3.11%)
Oct 20, 2011 9.013 9.013 8.776 8.887 24,900 -0.06(-0.66%)
Oct 19, 2011 9.223 9.375 8.927 8.947 28,517 -0.25(-2.72%)
Oct 18, 2011 9.013 9.329 9.013 9.197 60,949 +0.26(+2.87%)
Oct 17, 2011 9.302 9.302 8.920 8.940 33,967 -0.43(-4.63%)
Oct 14, 2011 9.348 9.408 9.138 9.375 22,751 +0.06(+0.64%)
Oct 13, 2011 9.164 9.348 9.164 9.315 18,788 +0.06(+0.64%)
Oct 12, 2011 8.999 9.256 8.907 9.256 26,781 +0.15(+1.66%)
Oct 11, 2011 9.006 9.203 8.980 9.105 28,613 -0.05(-0.50%)
Oct 10, 2011 8.874 9.217 8.703 9.151 45,173 +0.43(+4.98%)
Oct 07, 2011 8.934 9.006 8.624 8.716 30,589 -0.33(-3.64%)
Oct 06, 2011 9.217 9.217 8.723 9.045 31,300 +0.13(+1.40%)
Oct 05, 2011 8.894 9.032 8.558 8.920 23,005 -0.03(-0.29%)
Oct 04, 2011 8.091 9.434 8.018 8.947 71,962 +0.93(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.