Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.01 -0.23 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.653 8.747 8.653 8.710 25,661 +0.06(+0.65%)
Oct 28, 2010 8.704 8.704 8.591 8.653 18,026 +0.04(+0.51%)
Oct 27, 2010 8.559 8.716 8.559 8.610 20,211 -0.07(-0.79%)
Oct 25, 2010 8.653 8.716 8.559 8.679 17,309 +0.04(+0.51%)
Oct 22, 2010 8.591 8.653 8.415 8.635 17,636 +0.10(+1.18%)
Oct 21, 2010 8.666 8.666 8.515 8.534 14,502 -0.08(-0.87%)
Oct 20, 2010 8.641 8.641 8.490 8.610 12,906 +0.06(+0.66%)
Oct 19, 2010 8.553 8.653 8.459 8.553 26,182 -0.10(-1.16%)
Oct 18, 2010 8.660 8.710 8.569 8.653 33,728 +0.06(+0.66%)
Oct 15, 2010 8.647 8.647 8.472 8.597 42,276 +0.00(+0.00%)
Oct 14, 2010 8.616 8.616 8.541 8.597 17,274 +0.01(+0.15%)
Oct 13, 2010 8.566 8.616 8.478 8.584 39,061 +0.02(+0.22%)
Oct 12, 2010 8.490 8.572 8.352 8.566 6,004 +0.08(+0.96%)
Oct 11, 2010 8.478 8.610 8.346 8.484 8,243 +0.03(+0.30%)
Oct 08, 2010 8.152 8.515 8.152 8.459 27,558 +0.13(+1.58%)
Oct 07, 2010 8.553 8.553 8.327 8.327 46,089 -0.14(-1.70%)
Oct 06, 2010 8.403 8.559 8.403 8.472 24,437 -0.09(-1.03%)
Oct 05, 2010 8.503 8.616 8.390 8.559 58,995 +0.17(+2.02%)
Oct 04, 2010 8.559 8.559 8.378 8.390 16,620 -0.25(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.