Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.014 4.014 3.982 4.006 3,718 +0.01(+0.29%)
Oct 30, 2003 3.941 3.994 3.945 3.994 14,458 +0.05(+1.35%)
Oct 29, 2003 3.970 4.004 3.859 3.941 29,331 +0.04(+1.12%)
Oct 28, 2003 3.889 3.936 3.825 3.897 14,872 +0.02(+0.63%)
Oct 27, 2003 3.803 3.873 3.803 3.873 10,740 +0.09(+2.30%)
Oct 24, 2003 3.815 3.830 3.776 3.786 12,806 -0.04(-1.01%)
Oct 23, 2003 3.903 3.903 3.821 3.825 6,196 -0.07(-1.74%)
Oct 22, 2003 4.079 4.079 3.892 3.892 14,872 -0.14(-3.53%)
Oct 21, 2003 4.101 4.124 4.035 4.035 5,370 -0.05(-1.21%)
Oct 20, 2003 4.116 4.116 4.084 4.084 826 -0.00(-0.05%)
Oct 17, 2003 4.154 4.154 4.076 4.086 4,957 -0.06(-1.52%)
Oct 16, 2003 4.154 4.149 4.149 4.149 1,652 -0.00(-0.12%)
Oct 15, 2003 4.146 4.154 4.133 4.154 2,065 +0.00(+0.12%)
Oct 14, 2003 4.119 4.149 4.101 4.149 8,815 +0.06(+1.47%)
Oct 13, 2003 4.032 4.090 4.013 4.089 9,501 +0.07(+1.76%)
Oct 10, 2003 4.209 4.209 4.018 4.018 13,219 -0.07(-1.78%)
Oct 09, 2003 4.116 4.246 4.091 4.091 15,698 -0.12(-2.76%)
Oct 08, 2003 4.241 4.255 4.145 4.207 13,219 -0.05(-1.25%)
Oct 07, 2003 4.242 4.260 4.242 4.260 7,022 +0.00(+0.05%)
Oct 06, 2003 4.259 4.259 4.258 4.258 826 +0.00(+0.00%)
Oct 03, 2003 4.239 4.260 4.239 4.258 4,957 +0.02(+0.46%)
Oct 02, 2003 4.255 4.255 4.068 4.239 11,154 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.