Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.80 +0.70 (+4.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.16 10.78 10.02 10.65 38,188 +0.47(+4.62%)
Oct 30, 2023 9.900 10.28 9.360 10.18 75,376 +0.30(+3.04%)
Oct 27, 2023 10.50 10.63 9.740 9.880 58,477 -0.52(-5.00%)
Oct 26, 2023 10.03 10.40 9.940 10.40 24,772 +0.35(+3.48%)
Oct 25, 2023 10.23 10.32 9.700 10.05 75,046 -0.30(-2.90%)
Oct 24, 2023 10.08 10.48 10.08 10.35 31,874 +0.34(+3.40%)
Oct 23, 2023 10.14 10.35 10.01 10.01 22,427 +0.03(+0.30%)
Oct 20, 2023 10.01 10.19 9.820 9.980 49,247 -0.04(-0.40%)
Oct 19, 2023 9.550 10.33 9.540 10.02 70,407 +0.33(+3.41%)
Oct 18, 2023 8.810 9.900 8.810 9.690 86,745 +0.99(+11.38%)
Oct 17, 2023 10.49 10.63 8.620 8.700 195,083 -1.80(-17.14%)
Oct 16, 2023 9.930 10.53 9.800 10.50 50,851 +0.55(+5.53%)
Oct 13, 2023 9.180 9.990 9.180 9.950 68,462 +0.73(+7.92%)
Oct 12, 2023 9.190 9.450 8.910 9.220 65,333 -0.03(-0.32%)
Oct 11, 2023 9.420 9.830 9.050 9.250 96,080 -0.12(-1.28%)
Oct 10, 2023 9.020 9.540 8.900 9.370 63,986 +0.51(+5.76%)
Oct 09, 2023 8.860 9.110 8.389 8.860 48,013 -0.11(-1.23%)
Oct 06, 2023 9.080 9.080 8.835 8.970 56,921 -0.11(-1.21%)
Oct 05, 2023 9.140 9.160 8.900 9.080 80,868 +0.09(+1.00%)
Oct 04, 2023 9.130 9.130 8.780 8.990 38,064 -0.04(-0.44%)
Oct 03, 2023 9.140 9.320 8.830 9.030 34,942 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.