Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

14.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.30 9.950 10.00 3,617 -0.24(-2.34%)
Oct 28, 2022 10.06 10.24 9.960 10.24 2,504 +0.18(+1.79%)
Oct 27, 2022 10.25 10.38 10.01 10.06 6,162 -0.24(-2.33%)
Oct 26, 2022 10.16 10.38 10.16 10.30 3,674 +0.13(+1.28%)
Oct 25, 2022 9.950 10.34 9.950 10.17 5,162 +0.26(+2.62%)
Oct 24, 2022 10.00 10.32 9.600 9.910 14,149 -0.19(-1.88%)
Oct 21, 2022 9.890 10.28 9.890 10.10 7,901 +0.15(+1.51%)
Oct 20, 2022 9.970 10.31 9.810 9.950 14,187 -0.07(-0.70%)
Oct 19, 2022 10.05 10.34 10.00 10.02 8,026 -0.12(-1.18%)
Oct 18, 2022 9.850 10.74 9.850 10.14 22,828 -0.08(-0.78%)
Oct 17, 2022 10.41 10.44 9.995 10.22 22,527 -0.12(-1.16%)
Oct 14, 2022 10.00 10.37 9.650 10.34 13,250 +0.26(+2.58%)
Oct 13, 2022 10.12 10.29 9.770 10.08 27,919 -0.23(-2.23%)
Oct 12, 2022 10.38 10.55 10.00 10.31 515,069 +0.21(+2.08%)
Oct 11, 2022 10.49 10.52 10.07 10.10 33,151 +0.01(+0.10%)
Oct 10, 2022 10.01 10.42 10.01 10.09 32,025 +0.05(+0.50%)
Oct 07, 2022 10.35 10.83 10.03 10.04 67,260 -0.31(-3.00%)
Oct 06, 2022 10.25 10.42 10.01 10.35 25,878 +0.32(+3.19%)
Oct 05, 2022 10.00 10.39 10.00 10.03 9,259 -0.10(-0.99%)
Oct 04, 2022 9.700 10.50 9.700 10.13 21,075 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.