Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.25 11.33 10.25 11.10 3,961,314 +0.79(+7.66%)
Oct 29, 2009 9.820 10.40 9.230 10.31 1,085,568 -0.66(-6.02%)
Oct 28, 2009 10.66 11.02 10.55 10.97 380,896 +0.31(+2.91%)
Oct 27, 2009 9.700 11.15 9.600 10.66 1,695,961 +1.68(+18.71%)
Oct 26, 2009 9.500 9.700 8.800 8.980 220,777 -0.48(-5.07%)
Oct 23, 2009 9.990 10.70 9.360 9.460 310,109 -1.01(-9.65%)
Oct 22, 2009 9.820 10.70 9.500 10.47 269,705 +0.69(+7.03%)
Oct 21, 2009 9.850 10.44 9.730 9.783 174,530 -0.06(-0.58%)
Oct 20, 2009 9.830 10.59 9.750 9.840 231,875 -0.75(-7.08%)
Oct 19, 2009 10.82 10.82 10.42 10.59 96,604 -0.14(-1.30%)
Oct 16, 2009 10.84 11.01 10.71 10.73 148,783 -0.21(-1.92%)
Oct 15, 2009 11.05 11.05 10.76 10.94 136,023 -0.19(-1.71%)
Oct 14, 2009 11.15 11.25 10.93 11.13 209,318 +0.12(+1.09%)
Oct 13, 2009 10.87 11.03 10.45 11.01 344,903 +0.15(+1.38%)
Oct 12, 2009 10.88 10.99 10.73 10.86 103,826 +0.06(+0.56%)
Oct 09, 2009 10.39 11.28 10.29 10.80 212,994 +0.35(+3.35%)
Oct 08, 2009 10.51 10.72 10.32 10.45 176,576 +0.01(+0.10%)
Oct 07, 2009 10.40 10.55 10.36 10.44 122,609 -0.05(-0.48%)
Oct 06, 2009 10.35 10.86 10.15 10.49 138,580 +0.23(+2.24%)
Oct 05, 2009 10.43 10.45 10.13 10.26 134,190 -0.01(-0.10%)
Oct 02, 2009 10.25 10.55 10.12 10.27 103,877 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.