Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

57.76 +0.44 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.150 5.270 5.120 5.220 0 +0.06(+1.16%)
Oct 30, 2013 5.310 5.330 5.110 5.160 461,920 -0.15(-2.82%)
Oct 29, 2013 5.220 5.320 5.170 5.310 0 +0.08(+1.53%)
Oct 28, 2013 5.300 5.315 5.150 5.230 0 -0.06(-1.13%)
Oct 25, 2013 5.360 5.360 5.160 5.290 0 -0.02(-0.38%)
Oct 24, 2013 5.500 5.540 5.140 5.310 1,684,070 -0.86(-13.94%)
Oct 23, 2013 6.490 6.490 6.150 6.170 298,213 -0.37(-5.66%)
Oct 22, 2013 6.520 6.590 6.460 6.540 209,335 +0.03(+0.46%)
Oct 21, 2013 6.400 6.560 6.360 6.510 186,425 +0.09(+1.40%)
Oct 18, 2013 6.510 6.510 6.320 6.420 293,476 -0.04(-0.62%)
Oct 17, 2013 6.330 6.470 6.290 6.460 196,921 +0.10(+1.57%)
Oct 16, 2013 6.350 6.400 6.280 6.360 214,026 +0.03(+0.39%)
Oct 15, 2013 6.600 6.630 6.300 6.335 212,864 -0.29(-4.31%)
Oct 14, 2013 6.480 6.740 6.425 6.620 213,328 +0.09(+1.38%)
Oct 11, 2013 6.360 6.610 6.320 6.530 0 +0.15(+2.35%)
Oct 10, 2013 6.310 6.390 6.230 6.380 296,414 +0.14(+2.24%)
Oct 09, 2013 6.300 6.320 6.160 6.240 345,674 -0.05(-0.79%)
Oct 08, 2013 6.440 6.480 6.265 6.290 325,795 -0.13(-2.02%)
Oct 07, 2013 6.430 6.595 6.300 6.420 0 -0.08(-1.23%)
Oct 04, 2013 6.570 6.620 6.490 6.500 0 -0.09(-1.37%)
Oct 03, 2013 6.670 6.710 6.500 6.590 0 -0.10(-1.49%)
Oct 02, 2013 6.790 6.830 6.650 6.690 342,656 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.