Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.30 -0.50 (-0.90%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.980 6.050 5.950 5.980 461,065 -0.11(-1.81%)
Oct 28, 2011 6.250 6.350 5.960 6.090 1,010,392 -0.45(-6.88%)
Oct 27, 2011 6.270 6.580 6.220 6.540 823,473 +0.34(+5.48%)
Oct 26, 2011 6.160 6.250 6.010 6.200 425,505 +0.09(+1.47%)
Oct 25, 2011 6.270 6.330 6.060 6.110 422,193 -0.24(-3.78%)
Oct 24, 2011 6.150 6.420 6.130 6.350 481,131 +0.21(+3.42%)
Oct 21, 2011 6.170 6.240 6.070 6.140 384,269 +0.09(+1.49%)
Oct 20, 2011 6.070 6.120 5.810 6.050 776,259 -0.06(-0.98%)
Oct 19, 2011 6.230 6.270 6.080 6.110 435,810 -0.13(-2.08%)
Oct 18, 2011 6.030 6.290 5.870 6.240 890,509 +0.24(+4.00%)
Oct 17, 2011 6.290 6.290 5.980 6.000 952,633 -0.35(-5.51%)
Oct 14, 2011 6.550 6.620 6.335 6.350 496,000 -0.09(-1.40%)
Oct 13, 2011 6.470 6.539 6.400 6.440 536,632 -0.10(-1.53%)
Oct 12, 2011 6.590 6.739 6.460 6.540 777,750 +0.06(+0.93%)
Oct 11, 2011 6.620 6.660 6.410 6.480 601,349 -0.20(-2.99%)
Oct 10, 2011 6.790 6.860 6.600 6.680 617,352 -0.06(-0.89%)
Oct 07, 2011 6.730 6.875 6.580 6.740 368,323 +0.00(+0.00%)
Oct 06, 2011 6.760 6.800 6.500 6.740 348,123 +0.09(+1.35%)
Oct 05, 2011 6.600 6.870 6.450 6.650 391,081 +0.05(+0.76%)
Oct 04, 2011 5.910 6.640 5.910 6.600 639,059 +0.63(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.