Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.910 2.940 2.850 2.890 32,162 -0.01(-0.34%)
Oct 28, 2010 2.820 2.960 2.820 2.900 29,703 +0.05(+1.75%)
Oct 27, 2010 2.850 2.890 2.850 2.850 29,232 -0.14(-4.68%)
Oct 25, 2010 2.920 2.990 2.900 2.990 62,059 +0.04(+1.36%)
Oct 22, 2010 2.930 2.980 2.880 2.950 27,780 +0.00(+0.00%)
Oct 21, 2010 2.960 2.980 2.950 2.950 42,129 -0.01(-0.34%)
Oct 20, 2010 2.900 2.980 2.880 2.960 58,872 +0.06(+2.07%)
Oct 19, 2010 2.900 2.910 2.860 2.900 59,993 +0.00(+0.00%)
Oct 18, 2010 2.800 2.950 2.750 2.900 125,788 +0.10(+3.57%)
Oct 15, 2010 2.800 2.800 2.730 2.800 36,309 +0.04(+1.45%)
Oct 14, 2010 2.720 2.770 2.680 2.760 34,188 +0.04(+1.47%)
Oct 13, 2010 2.570 2.730 2.550 2.720 58,797 +0.11(+4.21%)
Oct 12, 2010 2.800 2.800 2.460 2.610 66,166 -0.19(-6.79%)
Oct 11, 2010 2.740 2.810 2.670 2.800 60,126 +0.04(+1.45%)
Oct 08, 2010 2.720 2.760 2.660 2.760 30,445 +0.06(+2.22%)
Oct 07, 2010 2.750 2.760 2.670 2.700 36,897 -0.06(-2.17%)
Oct 06, 2010 2.650 2.760 2.520 2.760 159,566 +0.13(+4.94%)
Oct 05, 2010 2.600 2.630 2.490 2.630 95,643 +0.05(+1.94%)
Oct 04, 2010 2.380 2.580 2.340 2.580 71,308 +0.17(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.