Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.360 -0.230 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.600 3.620 3.490 3.510 27,275 -0.05(-1.40%)
Oct 28, 2022 3.630 3.730 3.550 3.560 45,909 -0.14(-3.78%)
Oct 27, 2022 3.770 3.770 3.635 3.700 52,279 +0.05(+1.37%)
Oct 26, 2022 3.540 3.720 3.540 3.650 8,584 +0.10(+2.82%)
Oct 25, 2022 3.400 3.550 3.400 3.550 25,930 +0.25(+7.58%)
Oct 24, 2022 3.420 3.500 3.300 3.300 32,781 -0.08(-2.37%)
Oct 21, 2022 3.370 3.470 3.290 3.380 60,018 +0.04(+1.20%)
Oct 20, 2022 3.330 3.390 3.250 3.340 60,872 +0.03(+0.91%)
Oct 19, 2022 3.550 3.590 3.300 3.310 58,498 -0.25(-7.02%)
Oct 18, 2022 3.710 3.800 3.550 3.560 43,109 -0.19(-5.07%)
Oct 17, 2022 3.680 3.840 3.660 3.750 26,921 +0.09(+2.46%)
Oct 14, 2022 3.730 3.790 3.620 3.660 11,826 -0.05(-1.35%)
Oct 13, 2022 3.500 3.800 3.500 3.710 21,344 +0.12(+3.34%)
Oct 12, 2022 3.690 3.750 3.580 3.590 19,566 -0.12(-3.23%)
Oct 11, 2022 3.790 3.790 3.620 3.710 27,902 -0.08(-2.11%)
Oct 10, 2022 3.810 3.950 3.790 3.790 30,461 +0.00(+0.00%)
Oct 07, 2022 3.690 3.850 3.670 3.790 38,468 +0.10(+2.71%)
Oct 06, 2022 3.630 3.750 3.630 3.690 13,830 -0.02(-0.54%)
Oct 05, 2022 3.700 3.770 3.587 3.710 14,173 -0.04(-1.07%)
Oct 04, 2022 3.660 3.920 3.645 3.750 28,244 +0.19(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.