Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.000 3.300 2.980 3.150 977,629 +0.09(+2.94%)
Oct 28, 2021 2.960 3.190 2.890 3.060 892,954 +0.15(+5.15%)
Oct 27, 2021 2.790 3.230 2.777 2.910 1,150,285 +0.10(+3.56%)
Oct 26, 2021 2.780 2.830 2.810 441,806 +0.01(+0.36%)
Oct 25, 2021 2.750 2.840 2.745 2.800 153,614 +0.05(+1.82%)
Oct 22, 2021 2.830 2.890 2.730 2.750 265,516 -0.01(-0.36%)
Oct 21, 2021 2.750 2.830 2.740 2.760 140,701 -0.02(-0.72%)
Oct 20, 2021 2.780 2.850 2.732 2.780 185,946 +0.03(+1.09%)
Oct 19, 2021 2.820 2.820 2.680 2.750 253,649 +0.00(+0.00%)
Oct 18, 2021 2.700 2.820 2.670 2.750 349,159 +0.00(+0.00%)
Oct 15, 2021 2.770 2.840 2.730 2.750 319,491 -0.09(-3.17%)
Oct 14, 2021 2.900 2.900 2.745 2.840 316,147 +0.04(+1.43%)
Oct 13, 2021 2.770 2.880 2.740 2.800 505,053 +0.06(+2.19%)
Oct 12, 2021 2.590 2.780 2.550 2.740 824,436 +0.19(+7.45%)
Oct 11, 2021 2.580 2.650 2.550 2.550 332,088 +0.00(+0.00%)
Oct 08, 2021 2.530 2.620 2.470 2.550 400,784 +0.05(+2.00%)
Oct 07, 2021 2.500 2.649 2.500 2.500 340,090 -0.08(-3.10%)
Oct 06, 2021 2.350 3.020 2.350 2.580 2,970,901 +0.20(+8.40%)
Oct 05, 2021 2.390 2.400 2.340 2.380 134,214 -0.03(-1.24%)
Oct 04, 2021 2.360 2.445 2.360 2.410 198,428 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.