Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2150 0.2250 0.2100 0.2200 894,616 +0.01(+2.33%)
Oct 29, 2015 0.2295 0.2300 0.2150 0.2150 556,348 -0.02(-6.64%)
Oct 28, 2015 0.2250 0.2400 0.2250 0.2303 789,849 +0.00(+0.17%)
Oct 27, 2015 0.2300 0.2338 0.2220 0.2299 370,160 +0.01(+3.56%)
Oct 26, 2015 0.2350 0.2400 0.2202 0.2220 447,857 -0.01(-5.13%)
Oct 23, 2015 0.2400 0.2433 0.2300 0.2340 398,815 -0.01(-2.50%)
Oct 22, 2015 0.2564 0.2564 0.2302 0.2400 372,333 +0.01(+4.35%)
Oct 21, 2015 0.2450 0.2490 0.2300 0.2300 262,345 -0.02(-8.98%)
Oct 20, 2015 0.2480 0.2550 0.2298 0.2527 571,255 +0.00(+1.08%)
Oct 19, 2015 0.2500 0.2660 0.2133 0.2500 613,002 -0.01(-3.85%)
Oct 16, 2015 0.2550 0.2780 0.2403 0.2600 672,553 -0.01(-3.70%)
Oct 15, 2015 0.2740 0.2770 0.2500 0.2700 865,579 +0.00(+0.86%)
Oct 14, 2015 0.2300 0.2760 0.2300 0.2677 1,617,228 +0.04(+16.39%)
Oct 13, 2015 0.2400 0.2400 0.2200 0.2300 338,397 +0.00(+0.00%)
Oct 12, 2015 0.2480 0.2600 0.2300 0.2300 680,265 -0.01(-3.77%)
Oct 09, 2015 0.2300 0.2390 0.2270 0.2390 709,976 +0.01(+6.55%)
Oct 08, 2015 0.2290 0.2300 0.2200 0.2243 414,458 -0.00(-0.09%)
Oct 07, 2015 0.2240 0.2300 0.2150 0.2245 283,072 +0.00(+2.05%)
Oct 06, 2015 0.2116 0.2286 0.2100 0.2200 818,921 +0.01(+4.07%)
Oct 05, 2015 0.2300 0.2300 0.2101 0.2114 400,221 -0.01(-3.82%)
Oct 02, 2015 0.2100 0.2200 0.2027 0.2198 502,532 +0.02(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.