Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.350 1.350 1.300 1.330 190,700 +0.00(+0.00%)
Oct 30, 2002 1.330 1.340 1.290 1.330 107,000 +0.00(+0.00%)
Oct 29, 2002 1.340 1.380 1.300 1.330 11,220,000 +0.05(+3.91%)
Oct 28, 2002 1.250 1.300 1.220 1.280 206,600 +0.06(+4.92%)
Oct 25, 2002 1.250 1.270 1.200 1.220 163,900 +0.03(+2.52%)
Oct 24, 2002 1.200 1.240 1.170 1.190 349,900 -0.04(-3.25%)
Oct 23, 2002 1.290 1.290 1.230 1.230 222,300 -0.03(-2.38%)
Oct 22, 2002 1.280 1.310 1.230 1.260 350,200 -0.02(-1.56%)
Oct 21, 2002 1.210 1.280 1.110 1.280 608,800 +0.04(+3.23%)
Oct 18, 2002 1.180 1.250 1.170 1.240 214,800 +0.07(+5.98%)
Oct 17, 2002 1.170 1.180 1.100 1.170 312,000 -0.04(-3.31%)
Oct 16, 2002 1.230 1.280 1.210 1.210 257,400 +0.00(+0.00%)
Oct 15, 2002 1.200 1.250 1.190 1.210 400,600 -0.08(-6.20%)
Oct 14, 2002 1.240 1.300 1.200 1.290 252,500 +0.10(+8.40%)
Oct 11, 2002 1.120 1.190 1.120 1.190 12,080,000 +0.02(+1.71%)
Oct 10, 2002 1.140 1.210 1.070 1.170 474,700 +0.04(+3.54%)
Oct 09, 2002 1.070 1.150 1.050 1.130 424,000 +0.09(+8.65%)
Oct 08, 2002 1.100 1.100 1.030 1.040 435,500 -0.10(-8.77%)
Oct 07, 2002 1.200 1.200 1.100 1.140 371,200 -0.07(-5.79%)
Oct 04, 2002 1.230 1.230 1.180 1.210 700,000 -0.02(-1.63%)
Oct 03, 2002 1.260 1.260 1.230 1.230 142,400 -0.03(-2.38%)
Oct 02, 2002 1.210 1.260 1.200 1.260 212,100 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.