Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.840 8.880 8.720 8.750 527,461 -0.09(-1.02%)
Oct 30, 2024 8.860 8.890 8.800 8.840 305,223 -0.02(-0.23%)
Oct 29, 2024 8.880 8.890 8.830 8.860 451,362 -0.02(-0.23%)
Oct 28, 2024 8.910 8.950 8.880 8.880 265,550 +0.00(+0.00%)
Oct 25, 2024 8.950 8.980 8.870 8.880 224,716 -0.07(-0.78%)
Oct 24, 2024 8.890 8.950 8.850 8.950 785,639 +0.00(+0.00%)
Oct 23, 2024 9.020 9.020 8.905 8.950 356,823 -0.08(-0.89%)
Oct 22, 2024 9.020 9.040 9.000 9.030 272,735 +0.01(+0.11%)
Oct 21, 2024 9.010 9.050 9.000 9.020 259,093 -0.01(-0.11%)
Oct 18, 2024 9.000 9.050 8.990 9.030 253,443 +0.06(+0.67%)
Oct 17, 2024 9.020 9.025 8.960 8.970 403,877 -0.03(-0.33%)
Oct 16, 2024 8.990 9.045 8.980 9.000 398,094 +0.02(+0.22%)
Oct 15, 2024 9.060 9.110 8.980 8.980 356,891 -0.08(-0.88%)
Oct 14, 2024 9.030 9.100 9.020 9.060 457,236 +0.05(+0.55%)
Oct 11, 2024 9.020 9.050 9.000 9.010 479,400 -0.02(-0.22%)
Oct 10, 2024 9.010 9.035 8.975 9.030 216,224 +0.01(+0.11%)
Oct 09, 2024 9.010 9.030 8.990 9.020 203,914 +0.03(+0.33%)
Oct 08, 2024 8.980 9.015 8.950 8.990 291,063 +0.04(+0.45%)
Oct 07, 2024 9.020 9.040 8.940 8.950 308,466 -0.07(-0.78%)
Oct 04, 2024 9.020 9.040 8.985 9.020 354,923 +0.04(+0.45%)
Oct 03, 2024 8.990 9.015 8.970 8.980 265,531 -0.05(-0.55%)
Oct 02, 2024 9.000 9.040 8.970 9.030 428,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.