Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.02 +0.50 (+5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.515 6.813 6.439 6.813 224,448 +0.24(+3.72%)
Oct 28, 2010 6.670 6.777 6.555 6.568 273,735 -0.10(-1.47%)
Oct 27, 2010 6.181 6.893 6.150 6.666 1,141,984 +0.29(+4.61%)
Oct 25, 2010 6.439 6.470 6.323 6.372 422,740 +0.02(+0.28%)
Oct 22, 2010 6.319 6.399 6.279 6.355 426,979 +0.00(+0.07%)
Oct 21, 2010 6.306 6.355 6.261 6.350 132,173 +0.02(+0.28%)
Oct 20, 2010 6.283 6.346 6.203 6.332 124,558 +0.08(+1.35%)
Oct 19, 2010 6.279 6.350 6.235 6.248 40,936 -0.11(-1.75%)
Oct 18, 2010 6.350 6.359 6.288 6.359 63,673 +0.00(+0.00%)
Oct 15, 2010 6.346 6.359 6.275 6.359 128,568 +0.07(+1.06%)
Oct 14, 2010 6.355 6.355 6.230 6.292 68,580 -0.05(-0.77%)
Oct 13, 2010 6.270 6.372 6.270 6.341 128,746 +0.12(+1.86%)
Oct 12, 2010 6.426 6.440 6.208 6.226 135,215 -0.21(-3.25%)
Oct 11, 2010 6.292 6.448 6.261 6.435 98,104 +0.11(+1.76%)
Oct 08, 2010 6.323 6.381 6.266 6.323 56,077 +0.04(+0.64%)
Oct 07, 2010 6.337 6.350 6.279 6.283 67,040 -0.05(-0.77%)
Oct 06, 2010 6.510 6.515 6.315 6.332 65,985 -0.20(-3.13%)
Oct 05, 2010 6.359 6.581 6.310 6.537 131,431 +0.19(+2.94%)
Oct 04, 2010 6.355 6.404 6.279 6.350 48,633 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.