Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.301 6.363 6.220 6.242 10,990,697 +0.03(+0.54%)
Oct 30, 2013 6.195 6.266 6.165 6.209 9,530,348 +0.04(+0.62%)
Oct 29, 2013 6.065 6.215 6.035 6.170 13,083,396 +0.35(+6.10%)
Oct 28, 2013 5.772 5.847 5.762 5.816 7,428,693 -0.04(-0.66%)
Oct 25, 2013 5.862 5.872 5.754 5.854 11,942,059 -0.01(-0.09%)
Oct 24, 2013 5.849 5.861 5.786 5.859 4,370,504 +0.04(+0.60%)
Oct 23, 2013 5.916 5.918 5.801 5.824 5,887,088 -0.09(-1.55%)
Oct 22, 2013 5.906 5.959 5.879 5.916 8,220,669 +0.00(+0.03%)
Oct 21, 2013 5.852 5.919 5.837 5.914 11,039,603 +0.02(+0.34%)
Oct 18, 2013 5.844 5.918 5.829 5.894 17,338,098 +0.16(+2.77%)
Oct 17, 2013 5.541 5.737 5.496 5.735 15,346,888 +0.17(+3.03%)
Oct 16, 2013 5.555 5.595 5.510 5.566 9,042,749 +0.08(+1.40%)
Oct 15, 2013 5.520 5.545 5.409 5.489 14,877,781 -0.14(-2.52%)
Oct 14, 2013 5.516 5.675 5.483 5.632 11,374,345 +0.03(+0.48%)
Oct 11, 2013 5.518 5.612 5.511 5.605 11,859,697 +0.15(+2.70%)
Oct 10, 2013 5.372 5.474 5.351 5.458 17,268,800 +0.23(+4.42%)
Oct 09, 2013 5.270 5.311 5.224 5.227 14,262,655 +0.13(+2.46%)
Oct 08, 2013 5.347 5.347 5.090 5.101 14,805,151 -0.23(-4.24%)
Oct 07, 2013 5.269 5.361 5.260 5.327 13,908,087 +0.09(+1.79%)
Oct 04, 2013 5.364 5.374 5.219 5.234 11,732,900 -0.14(-2.55%)
Oct 03, 2013 5.305 5.386 5.295 5.371 10,125,625 +0.16(+2.98%)
Oct 02, 2013 5.212 5.219 5.163 5.215 7,727,545 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.