Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9419 0.9875 0.9404 0.9671 1,168,834 +0.03(+2.67%)
Oct 30, 2002 0.9356 0.9435 0.9341 0.9419 242,288 +0.02(+1.87%)
Oct 29, 2002 0.9624 0.9624 0.9042 0.9246 120,190 -0.04(-3.92%)
Oct 28, 2002 0.9435 0.9718 0.9404 0.9624 1,046,100 +0.04(+4.08%)
Oct 25, 2002 0.8963 0.9278 0.8963 0.9246 1,554,206 +0.02(+2.44%)
Oct 24, 2002 0.9010 0.9058 0.9010 0.9026 1,860,723 +0.00(+0.17%)
Oct 23, 2002 0.8869 0.9010 0.8822 0.9010 1,155,480 +0.01(+1.42%)
Oct 22, 2002 0.9231 0.9231 0.8869 0.8885 1,065,814 -0.03(-3.75%)
Oct 21, 2002 0.9278 0.9356 0.9199 0.9231 198,409 +0.00(+0.34%)
Oct 18, 2002 0.9372 0.9372 0.9026 0.9199 564,703 -0.02(-1.68%)
Oct 17, 2002 0.9435 0.9529 0.9294 0.9356 394,275 -0.00(-0.50%)
Oct 16, 2002 0.9435 0.9466 0.9309 0.9404 696,340 +0.01(+0.67%)
Oct 15, 2002 0.9278 0.9482 0.9073 0.9341 56,597 +0.02(+2.41%)
Oct 14, 2002 0.9042 0.9199 0.9042 0.9121 572,334 +0.00(+0.00%)
Oct 11, 2002 0.8963 0.9278 0.8963 0.9121 852,778 +0.00(+0.35%)
Oct 10, 2002 0.8963 0.9105 0.8963 0.9089 282,351 -0.00(-0.17%)
Oct 09, 2002 0.9073 0.9278 0.8963 0.9105 400,634 -0.00(-0.52%)
Oct 08, 2002 0.9435 0.9435 0.8806 0.9152 328,774 -0.04(-4.12%)
Oct 07, 2002 0.9750 0.9828 0.9309 0.9545 167,248 -0.02(-1.78%)
Oct 04, 2002 0.9718 0.9718 0.9592 0.9718 96,660 +0.00(+0.49%)
Oct 03, 2002 0.9592 0.9671 0.9592 0.9671 227,026 +0.01(+0.99%)
Oct 02, 2002 0.9655 0.9655 0.9529 0.9577 1,114,145 +0.02(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.