Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.158 -0.002 (-0.05%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.909 2.937 2.899 2.918 191,794 +0.00(+0.00%)
Jan 30, 2024 2.928 2.932 2.899 2.918 188,118 -0.01(-0.33%)
Jan 29, 2024 2.937 2.955 2.909 2.928 260,161 +0.01(+0.33%)
Jan 26, 2024 2.909 2.928 2.908 2.918 157,371 +0.04(+1.33%)
Jan 25, 2024 2.928 2.928 2.870 2.880 156,416 -0.01(-0.33%)
Jan 24, 2024 2.928 2.928 2.880 2.889 124,399 -0.03(-0.98%)
Jan 23, 2024 2.909 2.937 2.889 2.918 194,086 +0.01(+0.33%)
Jan 22, 2024 2.880 2.966 2.880 2.909 350,204 +0.03(+1.00%)
Jan 19, 2024 2.851 2.889 2.851 2.880 229,660 +0.02(+0.67%)
Jan 18, 2024 2.870 2.870 2.842 2.861 132,439 +0.02(+0.67%)
Jan 17, 2024 2.870 2.889 2.832 2.842 301,763 -0.03(-1.00%)
Jan 16, 2024 2.889 2.899 2.861 2.870 307,165 +0.00(+0.17%)
Jan 12, 2024 2.847 2.865 2.847 2.865 387,466 +0.01(+0.33%)
Jan 11, 2024 2.875 2.875 2.837 2.856 275,753 +0.01(+0.33%)
Jan 10, 2024 2.856 2.865 2.837 2.847 226,941 +0.01(+0.33%)
Jan 09, 2024 2.818 2.856 2.818 2.837 275,141 +0.01(+0.33%)
Jan 08, 2024 2.809 2.837 2.799 2.828 418,698 +0.03(+1.01%)
Jan 05, 2024 2.771 2.809 2.754 2.799 337,045 +0.03(+1.02%)
Jan 04, 2024 2.733 2.771 2.733 2.771 244,962 +0.02(+0.69%)
Jan 03, 2024 2.743 2.752 2.714 2.752 399,429 +0.03(+1.04%)
Jan 02, 2024 2.705 2.743 2.695 2.724 381,630 +0.02(+0.70%)
Dec 29, 2023 2.714 2.714 2.695 2.705 363,918 +0.00(+0.00%)
Dec 28, 2023 2.724 2.724 2.695 2.705 385,336 -0.02(-0.69%)
Dec 27, 2023 2.705 2.733 2.705 2.724 338,972 +0.00(+0.00%)
Dec 26, 2023 2.724 2.726 2.695 2.724 277,849 -0.01(-0.35%)
Dec 22, 2023 2.714 2.743 2.714 2.733 197,204 +0.02(+0.70%)
Dec 21, 2023 2.714 2.724 2.695 2.714 201,898 +0.02(+0.70%)
Dec 20, 2023 2.724 2.761 2.695 2.695 407,696 -0.03(-1.04%)
Dec 19, 2023 2.724 2.743 2.714 2.724 294,814 +0.00(+0.00%)
Dec 18, 2023 2.705 2.733 2.705 2.724 246,318 +0.02(+0.70%)
Dec 15, 2023 2.752 2.758 2.686 2.705 351,582 -0.04(-1.38%)
Dec 14, 2023 2.724 2.761 2.724 2.743 311,313 +0.01(+0.52%)
Dec 13, 2023 2.728 2.738 2.710 2.728 397,887 +0.00(+0.00%)
Dec 12, 2023 2.747 2.747 2.728 2.728 136,225 -0.01(-0.34%)
Dec 11, 2023 2.738 2.766 2.728 2.738 245,148 -0.01(-0.34%)
Dec 08, 2023 2.728 2.756 2.719 2.747 205,185 +0.01(+0.34%)
Dec 07, 2023 2.738 2.747 2.728 2.738 138,123 +0.01(+0.34%)
Dec 06, 2023 2.747 2.755 2.719 2.728 190,867 +0.00(+0.00%)
Dec 05, 2023 2.756 2.768 2.728 2.728 188,690 -0.06(-2.01%)
Dec 04, 2023 2.747 2.784 2.728 2.784 183,012 +0.06(+2.06%)
Dec 01, 2023 2.719 2.756 2.710 2.728 346,853 +0.01(+0.34%)
Nov 30, 2023 2.691 2.728 2.677 2.719 274,215 -0.01(-0.34%)
Nov 29, 2023 2.710 2.728 2.700 2.728 144,161 +0.02(+0.69%)
Nov 28, 2023 2.710 2.728 2.691 2.710 150,381 +0.03(+1.05%)
Nov 27, 2023 2.700 2.719 2.682 2.682 120,453 -0.03(-1.03%)
Nov 24, 2023 2.719 2.719 2.682 2.710 74,305 +0.03(+1.05%)
Nov 22, 2023 2.710 2.719 2.682 2.682 175,944 -0.01(-0.35%)
Nov 21, 2023 2.710 2.719 2.691 2.691 100,777 -0.04(-1.37%)
Nov 20, 2023 2.728 2.738 2.691 2.728 205,525 +0.01(+0.34%)
Nov 17, 2023 2.663 2.728 2.663 2.719 192,391 +0.06(+2.11%)
Nov 16, 2023 2.710 2.747 2.663 2.663 343,787 -0.07(-2.73%)
Nov 15, 2023 2.747 2.756 2.719 2.738 226,431 -0.01(-0.51%)
Nov 14, 2023 2.742 2.770 2.733 2.752 396,021 +0.00(+0.00%)
Nov 13, 2023 2.724 2.770 2.724 2.752 225,455 +0.03(+1.02%)
Nov 10, 2023 2.752 2.761 2.724 2.724 132,751 +0.02(+0.68%)
Nov 09, 2023 2.724 2.752 2.706 2.706 150,153 -0.04(-1.35%)
Nov 08, 2023 2.724 2.752 2.678 2.742 152,495 +0.03(+1.02%)
Nov 07, 2023 2.706 2.761 2.687 2.715 267,309 -0.03(-1.01%)
Nov 06, 2023 2.798 2.798 2.724 2.742 190,828 -0.06(-2.30%)
Nov 03, 2023 2.752 2.816 2.733 2.807 218,845 +0.07(+2.70%)
Nov 02, 2023 2.687 2.752 2.687 2.733 219,147 +0.04(+1.37%)
Nov 01, 2023 2.669 2.724 2.669 2.696 167,045 +0.03(+1.04%)
Oct 31, 2023 2.632 2.687 2.632 2.669 153,197 +0.06(+2.12%)
Oct 30, 2023 2.659 2.672 2.604 2.613 257,059 -0.05(-1.74%)
Oct 27, 2023 2.687 2.696 2.650 2.659 176,256 -0.01(-0.35%)
Oct 26, 2023 2.659 2.687 2.650 2.669 187,430 +0.00(+0.00%)
Oct 25, 2023 2.678 2.724 2.650 2.669 166,570 +0.00(+0.00%)
Oct 24, 2023 2.669 2.715 2.669 2.669 110,336 +0.01(+0.35%)
Oct 23, 2023 2.687 2.706 2.659 2.659 197,582 -0.05(-1.71%)
Oct 20, 2023 2.742 2.750 2.696 2.706 160,649 -0.06(-2.01%)
Oct 19, 2023 2.816 2.816 2.733 2.761 221,368 -0.01(-0.33%)
Oct 18, 2023 2.835 2.835 2.770 2.770 221,053 -0.08(-2.91%)
Oct 17, 2023 2.807 2.853 2.803 2.853 149,306 +0.03(+0.98%)
Oct 16, 2023 2.844 2.881 2.816 2.826 237,765 -0.00(-0.16%)
Oct 13, 2023 2.812 2.848 2.794 2.830 391,930 +0.05(+1.64%)
Oct 12, 2023 2.785 2.803 2.757 2.785 227,470 +0.00(+0.00%)
Oct 11, 2023 2.775 2.793 2.757 2.785 156,880 +0.00(+0.00%)
Oct 10, 2023 2.766 2.794 2.750 2.785 216,850 +0.04(+1.33%)
Oct 09, 2023 2.712 2.766 2.712 2.748 227,519 -0.01(-0.33%)
Oct 06, 2023 2.739 2.766 2.721 2.757 123,060 +0.02(+0.67%)
Oct 05, 2023 2.712 2.766 2.702 2.739 173,445 +0.03(+1.01%)
Oct 04, 2023 2.702 2.730 2.684 2.712 160,003 +0.03(+1.02%)
Oct 03, 2023 2.739 2.748 2.675 2.684 229,185 -0.04(-1.34%)
Oct 02, 2023 2.739 2.784 2.712 2.721 422,583 -0.03(-1.00%)
Sep 29, 2023 2.757 2.775 2.730 2.748 336,125 +0.02(+0.67%)
Sep 28, 2023 2.721 2.730 2.675 2.730 127,718 -0.01(-0.33%)
Sep 27, 2023 2.648 2.803 2.648 2.739 414,546 +0.11(+4.17%)
Sep 26, 2023 2.666 2.684 2.629 2.629 277,051 -0.03(-1.03%)
Sep 25, 2023 2.666 2.692 2.657 2.657 165,644 -0.01(-0.34%)
Sep 22, 2023 2.702 2.702 2.648 2.666 206,587 -0.02(-0.68%)
Sep 21, 2023 2.721 2.730 2.675 2.684 156,006 -0.03(-1.01%)
Sep 20, 2023 2.712 2.739 2.712 2.712 157,221 -0.01(-0.34%)
Sep 19, 2023 2.693 2.730 2.675 2.721 248,471 +0.03(+1.02%)
Sep 18, 2023 2.775 2.775 2.684 2.693 411,050 -0.05(-1.99%)
Sep 15, 2023 2.794 2.803 2.739 2.748 213,248 -0.05(-1.95%)
Sep 14, 2023 2.739 2.803 2.693 2.803 390,310 +0.10(+3.54%)
Sep 13, 2023 2.724 2.733 2.707 2.707 522,324 -0.01(-0.32%)
Sep 12, 2023 2.742 2.742 2.707 2.716 272,130 -0.02(-0.63%)
Sep 11, 2023 2.733 2.742 2.707 2.733 476,250 +0.02(+0.64%)
Sep 08, 2023 2.698 2.724 2.690 2.716 371,942 +0.03(+0.97%)
Sep 07, 2023 2.690 2.698 2.672 2.690 245,407 -0.01(-0.32%)
Sep 06, 2023 2.690 2.716 2.672 2.698 263,855 +0.03(+0.97%)
Sep 05, 2023 2.698 2.716 2.664 2.672 303,352 -0.03(-0.96%)
Sep 01, 2023 2.707 2.742 2.681 2.698 356,712 +0.01(+0.32%)
Aug 31, 2023 2.750 2.768 2.664 2.690 692,710 -0.03(-1.27%)
Aug 30, 2023 2.794 2.802 2.724 2.724 433,717 -0.07(-2.48%)
Aug 29, 2023 2.750 2.802 2.742 2.794 409,218 +0.06(+2.22%)
Aug 28, 2023 2.724 2.768 2.716 2.733 317,380 +0.03(+1.29%)
Aug 25, 2023 2.690 2.724 2.664 2.698 267,103 +0.03(+0.97%)
Aug 24, 2023 2.672 2.698 2.655 2.672 343,520 +0.01(+0.33%)
Aug 23, 2023 2.603 2.733 2.603 2.664 301,846 +0.05(+1.99%)
Aug 22, 2023 2.646 2.672 2.594 2.612 406,282 -0.04(-1.63%)
Aug 21, 2023 2.724 2.750 2.612 2.655 431,077 -0.09(-3.16%)
Aug 18, 2023 2.690 2.750 2.681 2.742 282,100 +0.01(+0.32%)
Aug 17, 2023 2.750 2.811 2.718 2.733 331,507 -0.02(-0.63%)
Aug 16, 2023 2.785 2.841 2.750 2.750 481,928 -0.07(-2.61%)
Aug 15, 2023 2.764 2.824 2.760 2.824 529,343 +0.06(+2.33%)
Aug 14, 2023 2.704 2.781 2.670 2.760 693,285 +0.06(+2.06%)
Aug 11, 2023 2.635 2.704 2.618 2.704 403,915 +0.09(+3.62%)
Aug 10, 2023 2.609 2.635 2.575 2.609 275,976 +0.05(+2.01%)
Aug 09, 2023 2.567 2.601 2.549 2.558 210,850 -0.01(-0.33%)
Aug 08, 2023 2.584 2.592 2.532 2.567 311,234 -0.03(-0.99%)
Aug 07, 2023 2.652 2.652 2.584 2.592 362,443 -0.02(-0.66%)
Aug 04, 2023 2.627 2.652 2.601 2.609 271,518 -0.01(-0.33%)
Aug 03, 2023 2.618 2.652 2.592 2.618 265,902 -0.02(-0.65%)
Aug 02, 2023 2.644 2.661 2.592 2.635 356,373 +0.01(+0.33%)
Aug 01, 2023 2.618 2.670 2.618 2.627 356,863 +0.01(+0.33%)
Jul 31, 2023 2.635 2.661 2.618 2.618 371,155 +0.01(+0.33%)
Jul 28, 2023 2.635 2.635 2.588 2.609 213,288 +0.02(+0.66%)
Jul 27, 2023 2.592 2.635 2.584 2.592 344,829 +0.00(+0.00%)
Jul 26, 2023 2.567 2.592 2.541 2.592 266,009 +0.06(+2.37%)
Jul 25, 2023 2.567 2.575 2.532 2.532 174,896 -0.02(-0.67%)
Jul 24, 2023 2.558 2.567 2.524 2.549 294,444 +0.03(+1.37%)
Jul 21, 2023 2.567 2.601 2.515 2.515 211,007 -0.02(-0.68%)
Jul 20, 2023 2.609 2.609 2.498 2.532 356,691 -0.06(-2.32%)
Jul 19, 2023 2.567 2.592 2.567 2.592 177,707 +0.03(+1.34%)
Jul 18, 2023 2.567 2.575 2.549 2.558 304,437 +0.03(+1.36%)
Jul 17, 2023 2.541 2.558 2.506 2.524 241,722 +0.01(+0.34%)
Jul 14, 2023 2.584 2.584 2.511 2.515 286,917 -0.06(-2.50%)
Jul 13, 2023 2.546 2.579 2.520 2.579 677,060 +0.07(+2.70%)
Jul 12, 2023 2.444 2.529 2.435 2.512 487,529 +0.07(+2.78%)
Jul 11, 2023 2.444 2.444 2.401 2.444 336,751 +0.03(+1.05%)
Jul 10, 2023 2.418 2.435 2.367 2.418 434,823 +0.05(+2.15%)
Jul 07, 2023 2.325 2.397 2.321 2.367 418,675 +0.04(+1.82%)
Jul 06, 2023 2.333 2.342 2.291 2.325 153,270 +0.00(+0.00%)
Jul 05, 2023 2.316 2.325 2.283 2.325 284,770 +0.01(+0.37%)
Jul 03, 2023 2.282 2.325 2.274 2.316 280,947 +0.07(+3.02%)
Jun 30, 2023 2.265 2.308 2.249 2.249 524,734 -0.01(-0.38%)
Jun 29, 2023 2.232 2.257 2.215 2.257 164,839 +0.02(+0.76%)
Jun 28, 2023 2.215 2.270 2.215 2.240 301,078 +0.03(+1.15%)
Jun 27, 2023 2.223 2.249 2.206 2.215 280,802 -0.02(-0.76%)
Jun 26, 2023 2.223 2.240 2.206 2.232 369,014 -0.01(-0.38%)
Jun 23, 2023 2.274 2.282 2.223 2.240 674,135 -0.04(-1.86%)
Jun 22, 2023 2.291 2.299 2.282 2.282 287,204 +0.00(+0.00%)
Jun 21, 2023 2.299 2.299 2.282 2.282 152,337 +0.00(+0.00%)
Jun 20, 2023 2.299 2.308 2.282 2.282 268,496 -0.03(-1.10%)
Jun 16, 2023 2.316 2.316 2.291 2.308 220,944 -0.01(-0.37%)
Jun 15, 2023 2.299 2.308 2.292 2.316 196,129 +0.05(+2.06%)
Jun 14, 2023 2.286 2.295 2.261 2.270 376,548 +0.00(+0.00%)
Jun 13, 2023 2.295 2.295 2.253 2.270 930,919 -0.03(-1.09%)
Jun 12, 2023 2.295 2.295 2.261 2.295 481,185 +0.01(+0.37%)
Jun 09, 2023 2.286 2.303 2.278 2.286 463,173 -0.01(-0.55%)
Jun 08, 2023 2.320 2.320 2.270 2.299 511,472 -0.02(-0.90%)
Jun 07, 2023 2.312 2.328 2.286 2.320 805,588 -0.01(-0.36%)
Jun 06, 2023 2.362 2.387 2.312 2.328 842,051 -0.05(-2.11%)
Jun 05, 2023 2.429 2.437 2.370 2.379 367,495 -0.04(-1.73%)
Jun 02, 2023 2.412 2.446 2.387 2.420 407,529 +0.03(+1.40%)
Jun 01, 2023 2.387 2.404 2.345 2.387 470,739 +0.03(+1.06%)
May 31, 2023 2.412 2.420 2.345 2.362 307,964 -0.05(-2.08%)
May 30, 2023 2.429 2.429 2.387 2.412 201,507 +0.02(+0.70%)
May 26, 2023 2.328 2.404 2.328 2.395 271,498 +0.07(+2.88%)
May 25, 2023 2.395 2.412 2.303 2.328 610,055 -0.07(-2.80%)
May 24, 2023 2.454 2.454 2.395 2.395 407,508 -0.06(-2.39%)
May 23, 2023 2.404 2.462 2.404 2.454 264,118 +0.05(+2.09%)
May 22, 2023 2.487 2.498 2.387 2.404 853,138 -0.10(-4.01%)
May 19, 2023 2.529 2.546 2.487 2.504 592,807 -0.03(-0.99%)
May 18, 2023 2.571 2.571 2.513 2.529 446,567 -0.03(-1.31%)
May 17, 2023 2.580 2.580 2.538 2.563 291,524 -0.02(-0.65%)
May 16, 2023 2.554 2.580 2.538 2.580 325,450 +0.04(+1.48%)
May 15, 2023 2.558 2.567 2.534 2.542 437,770 -0.02(-0.97%)
May 12, 2023 2.575 2.575 2.542 2.567 1,191,482 +0.02(+0.65%)
May 11, 2023 2.575 2.583 2.525 2.550 474,668 -0.03(-1.28%)
May 10, 2023 2.534 2.592 2.525 2.583 1,575,707 +0.03(+1.30%)
May 09, 2023 2.567 2.567 2.525 2.550 81,184 -0.02(-0.65%)
May 08, 2023 2.517 2.567 2.517 2.567 255,928 +0.05(+1.97%)
May 05, 2023 2.492 2.542 2.484 2.517 181,228 +0.04(+1.67%)
May 04, 2023 2.492 2.525 2.467 2.476 339,569 -0.02(-0.66%)
May 03, 2023 2.525 2.534 2.492 2.492 212,576 -0.02(-0.99%)
May 02, 2023 2.542 2.546 2.492 2.517 306,189 -0.02(-0.65%)
May 01, 2023 2.525 2.550 2.517 2.534 196,329 -0.02(-0.65%)
Apr 28, 2023 2.525 2.558 2.509 2.550 138,345 +0.03(+1.32%)
Apr 27, 2023 2.509 2.517 2.492 2.517 114,243 +0.02(+1.00%)
Apr 26, 2023 2.509 2.525 2.492 2.492 136,635 +0.00(+0.00%)
Apr 25, 2023 2.534 2.542 2.492 2.492 134,150 -0.05(-1.95%)
Apr 24, 2023 2.534 2.550 2.518 2.542 88,944 +0.02(+0.66%)
Apr 21, 2023 2.525 2.534 2.501 2.525 68,629 +0.02(+0.66%)
Apr 20, 2023 2.542 2.543 2.501 2.509 195,629 -0.04(-1.62%)
Apr 19, 2023 2.558 2.567 2.534 2.550 89,285 -0.02(-0.65%)
Apr 18, 2023 2.583 2.583 2.558 2.567 140,902 -0.02(-0.64%)
Apr 17, 2023 2.575 2.592 2.567 2.583 94,917 +0.00(+0.00%)
Apr 14, 2023 2.600 2.600 2.567 2.583 151,190 -0.02(-0.64%)
Apr 13, 2023 2.575 2.600 2.558 2.600 140,085 +0.03(+1.13%)
Apr 12, 2023 2.563 2.587 2.546 2.571 194,779 +0.02(+0.64%)
Apr 11, 2023 2.555 2.587 2.555 2.555 145,088 -0.01(-0.32%)
Apr 10, 2023 2.563 2.579 2.546 2.563 159,379 +0.02(+0.97%)
Apr 06, 2023 2.571 2.571 2.530 2.538 145,586 -0.02(-0.64%)
Apr 05, 2023 2.563 2.571 2.546 2.555 68,003 -0.01(-0.32%)
Apr 04, 2023 2.571 2.579 2.538 2.563 121,157 +0.01(+0.32%)
Apr 03, 2023 2.612 2.620 2.538 2.555 192,903 -0.03(-1.27%)
Mar 31, 2023 2.587 2.636 2.583 2.587 183,052 +0.04(+1.61%)
Mar 30, 2023 2.595 2.620 2.538 2.546 217,955 -0.07(-2.51%)
Mar 29, 2023 2.522 2.620 2.504 2.612 234,563 +0.13(+5.28%)
Mar 28, 2023 2.505 2.538 2.473 2.481 145,505 -0.02(-0.98%)
Mar 27, 2023 2.579 2.579 2.473 2.505 175,509 -0.04(-1.61%)
Mar 24, 2023 2.505 2.546 2.456 2.546 100,359 +0.05(+1.97%)
Mar 23, 2023 2.514 2.571 2.497 2.497 156,416 -0.02(-0.65%)
Mar 22, 2023 2.555 2.563 2.505 2.514 193,378 -0.01(-0.32%)
Mar 21, 2023 2.563 2.579 2.489 2.522 260,093 +0.01(+0.33%)
Mar 20, 2023 2.514 2.628 2.514 2.514 131,704 +0.01(+0.33%)
Mar 17, 2023 2.612 2.636 2.505 2.505 296,736 -0.11(-4.37%)
Mar 16, 2023 2.555 2.645 2.555 2.620 176,269 +0.05(+1.75%)
Mar 15, 2023 2.607 2.615 2.543 2.575 207,758 -0.06(-2.45%)
Mar 14, 2023 2.591 2.688 2.591 2.640 238,506 +0.09(+3.49%)
Mar 13, 2023 2.624 2.672 2.518 2.551 440,030 -0.07(-2.78%)
Mar 10, 2023 2.737 2.818 2.599 2.624 268,546 -0.12(-4.42%)
Mar 09, 2023 2.867 2.883 2.745 2.745 410,635 -0.11(-3.97%)
Mar 08, 2023 2.891 2.895 2.842 2.858 88,711 -0.02(-0.56%)
Mar 07, 2023 2.883 2.923 2.842 2.875 211,233 -0.02(-0.56%)
Mar 06, 2023 2.899 2.939 2.891 2.891 183,777 -0.02(-0.56%)
Mar 03, 2023 2.939 2.939 2.891 2.907 134,757 -0.02(-0.83%)
Mar 02, 2023 2.875 2.931 2.844 2.931 116,928 +0.04(+1.40%)
Mar 01, 2023 2.858 2.907 2.826 2.891 257,638 +0.06(+2.00%)
Feb 28, 2023 2.858 2.956 2.826 2.834 224,767 +0.00(+0.00%)
Feb 27, 2023 2.899 2.927 2.826 2.834 174,438 -0.06(-1.96%)
Feb 24, 2023 2.858 2.964 2.850 2.891 213,015 +0.05(+1.71%)
Feb 23, 2023 2.899 2.899 2.842 2.842 149,976 -0.03(-1.13%)
Feb 22, 2023 2.826 2.891 2.826 2.875 102,470 +0.05(+1.72%)
Feb 21, 2023 2.915 2.915 2.794 2.826 161,319 -0.08(-2.79%)
Feb 17, 2023 2.907 2.915 2.891 2.907 77,415 +0.00(+0.00%)
Feb 16, 2023 2.867 2.915 2.834 2.907 241,409 +0.06(+1.99%)
Feb 15, 2023 2.834 2.875 2.777 2.850 90,835 +0.01(+0.28%)
Feb 14, 2023 2.867 2.891 2.834 2.842 80,481 -0.05(-1.68%)
Feb 13, 2023 2.891 2.899 2.875 2.891 119,450 +0.01(+0.42%)
Feb 10, 2023 2.807 2.887 2.807 2.879 251,276 +0.03(+1.13%)
Feb 09, 2023 2.895 2.903 2.823 2.847 144,023 -0.02(-0.84%)
Feb 08, 2023 2.943 2.951 2.847 2.871 267,091 -0.06(-2.19%)
Feb 07, 2023 2.847 2.967 2.845 2.935 217,188 +0.09(+3.10%)
Feb 06, 2023 2.879 2.899 2.839 2.847 137,107 -0.02(-0.84%)
Feb 03, 2023 2.903 2.927 2.854 2.871 169,800 -0.03(-1.10%)
Feb 02, 2023 2.943 2.951 2.887 2.903 229,157 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.