Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.110 1.140 1.050 1.080 173,012 -0.02(-1.82%)
Jan 30, 2019 1.100 1.150 1.060 1.100 246,074 +0.02(+1.85%)
Jan 29, 2019 1.080 1.139 1.030 1.080 207,127 -0.01(-0.92%)
Jan 28, 2019 1.150 1.170 1.050 1.090 330,301 -0.07(-6.03%)
Jan 25, 2019 1.180 1.220 1.150 1.160 182,300 +0.00(+0.00%)
Jan 24, 2019 1.160 1.210 1.160 1.160 152,957 -0.03(-2.52%)
Jan 23, 2019 1.290 1.300 1.170 1.190 173,459 -0.10(-7.75%)
Jan 22, 2019 1.350 1.375 1.230 1.290 245,537 -0.06(-4.44%)
Jan 18, 2019 1.410 1.410 1.340 1.350 160,700 -0.02(-1.46%)
Jan 17, 2019 1.370 1.410 1.340 1.370 115,408 +0.00(+0.00%)
Jan 16, 2019 1.350 1.440 1.330 1.370 100,397 +0.01(+0.74%)
Jan 15, 2019 1.360 1.415 1.320 1.360 172,251 +0.00(+0.00%)
Jan 14, 2019 1.380 1.420 1.270 1.360 225,558 -0.04(-2.86%)
Jan 11, 2019 1.400 1.420 1.320 1.400 124,200 +0.01(+0.72%)
Jan 10, 2019 1.350 1.430 1.305 1.390 191,343 +0.02(+1.46%)
Jan 09, 2019 1.410 1.450 1.310 1.370 308,440 +0.00(+0.00%)
Jan 08, 2019 1.360 1.440 1.300 1.370 182,907 +0.02(+1.48%)
Jan 07, 2019 1.460 1.470 1.270 1.350 327,015 +0.02(+1.50%)
Jan 04, 2019 1.180 1.340 1.180 1.330 249,700 +0.15(+12.71%)
Jan 03, 2019 1.300 1.300 1.150 1.180 157,560 -0.12(-9.23%)
Jan 02, 2019 1.120 1.340 1.080 1.300 288,020 +0.14(+12.07%)
Dec 31, 2018 1.110 1.190 1.030 1.160 389,800 +0.06(+5.45%)
Dec 28, 2018 1.110 1.170 1.080 1.100 224,700 +0.00(+0.00%)
Dec 27, 2018 1.090 1.160 1.050 1.100 266,590 +0.07(+6.80%)
Dec 26, 2018 1.040 1.050 0.9300 1.030 335,540 +0.02(+1.98%)
Dec 24, 2018 1.000 1.095 1.000 1.010 182,600 +0.00(+0.00%)
Dec 21, 2018 1.120 1.150 1.010 1.010 1,414,000 -0.12(-10.62%)
Dec 20, 2018 1.160 1.200 1.100 1.130 237,667 -0.02(-1.74%)
Dec 19, 2018 1.240 1.300 1.120 1.150 257,346 -0.10(-8.00%)
Dec 18, 2018 1.100 1.300 1.090 1.250 384,674 +0.04(+3.31%)
Dec 17, 2018 1.360 1.380 1.190 1.210 337,078 -0.14(-10.37%)
Dec 14, 2018 1.430 1.470 1.340 1.350 232,500 -0.10(-6.90%)
Dec 13, 2018 1.470 1.520 1.440 1.450 267,594 +0.00(+0.00%)
Dec 12, 2018 1.470 1.570 1.440 1.450 223,845 -0.02(-1.36%)
Dec 11, 2018 1.630 1.630 1.400 1.470 262,941 -0.12(-7.55%)
Dec 10, 2018 1.540 1.650 1.440 1.590 258,295 +0.05(+3.25%)
Dec 07, 2018 1.570 1.670 1.500 1.540 160,100 -0.02(-1.28%)
Dec 06, 2018 1.650 1.710 1.520 1.560 230,484 -0.11(-6.59%)
Dec 04, 2018 1.780 1.970 1.650 1.670 359,600 -0.11(-6.18%)
Dec 03, 2018 1.800 1.800 1.670 1.780 298,399 +0.07(+4.09%)
Nov 30, 2018 1.790 1.790 1.660 1.710 256,000 +0.04(+2.40%)
Nov 29, 2018 1.720 1.810 1.620 1.670 259,359 -0.07(-4.02%)
Nov 28, 2018 1.770 1.812 1.670 1.740 421,779 -0.02(-1.14%)
Nov 27, 2018 1.870 1.910 1.750 1.760 353,735 -0.11(-5.88%)
Nov 26, 2018 1.950 2.010 1.850 1.870 255,111 -0.08(-4.10%)
Nov 23, 2018 2.000 2.025 1.920 1.950 124,800 -0.05(-2.50%)
Nov 21, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Nov 20, 2018 2.100 2.140 1.916 2.080 337,550 -0.02(-0.95%)
Nov 19, 2018 2.250 2.380 2.100 2.100 287,509 -0.18(-7.89%)
Nov 16, 2018 2.290 2.340 2.150 2.280 228,200 -0.03(-1.30%)
Nov 15, 2018 2.170 2.370 2.170 2.310 311,003 +0.11(+5.00%)
Nov 14, 2018 2.400 2.400 2.010 2.200 671,552 -0.17(-7.17%)
Nov 13, 2018 2.360 2.500 2.250 2.370 383,835 +0.01(+0.42%)
Nov 12, 2018 2.740 2.910 2.290 2.360 836,758 -0.39(-14.18%)
Nov 09, 2018 3.670 3.690 2.560 2.750 1,916,200 -0.97(-26.08%)
Nov 08, 2018 3.500 4.100 3.360 3.720 14,992,781 +1.01(+37.27%)
Nov 07, 2018 2.660 2.750 2.580 2.710 155,192 +0.06(+2.26%)
Nov 06, 2018 2.470 2.700 2.460 2.650 330,240 +0.18(+7.29%)
Nov 05, 2018 2.450 2.570 2.300 2.470 157,563 +0.03(+1.23%)
Nov 02, 2018 2.480 2.610 2.290 2.440 367,500 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.