Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.03 SEK +0.02 (+0.14%)
Streaming Realtime Price Updated: 6:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 8.352 8.375 8.339 8.373 4,586 +0.02(+0.18%)
Jan 29, 2021 8.330 8.379 8.281 8.358 289,375 +0.02(+0.26%)
Jan 28, 2021 8.330 8.343 8.289 8.337 7,352 -0.03(-0.35%)
Jan 27, 2021 8.348 8.370 8.322 8.366 6,301 +0.07(+0.80%)
Jan 26, 2021 8.295 8.301 8.264 8.300 3,349 +0.02(+0.24%)
Jan 25, 2021 8.276 8.293 8.252 8.280 5,421 -0.03(-0.31%)
Jan 24, 2021 8.305 8.310 8.283 8.305 1,972 +0.05(+0.56%)
Jan 22, 2021 8.256 8.301 8.237 8.259 211,314 +0.00(+0.03%)
Jan 21, 2021 8.256 8.273 8.237 8.256 3,597 -0.08(-0.90%)
Jan 20, 2021 8.332 8.332 8.332 0 +0.02(+0.28%)
Jan 19, 2021 8.336 8.346 8.289 8.308 4,646 -0.09(-1.11%)
Jan 18, 2021 8.374 8.404 8.276 8.402 4,181 +0.02(+0.22%)
Jan 17, 2021 8.389 8.389 8.360 8.384 2,486 -0.00(-0.03%)
Jan 15, 2021 8.289 8.401 8.217 8.386 239,261 +0.09(+1.04%)
Jan 14, 2021 8.289 8.309 8.217 8.300 6,881 -0.04(-0.46%)
Jan 13, 2021 8.345 8.345 8.267 8.339 7,348 +0.09(+1.14%)
Jan 12, 2021 8.241 8.248 8.154 8.245 5,956 -0.05(-0.63%)
Jan 11, 2021 8.295 8.307 8.198 8.297 9,184 +0.05(+0.59%)
Jan 10, 2021 8.233 8.248 8.221 8.248 3,003 +0.02(+0.27%)
Jan 08, 2021 8.185 8.250 8.154 8.226 272,033 +0.04(+0.50%)
Jan 07, 2021 8.185 8.195 8.154 8.185 2,540 +0.03(+0.32%)
Jan 06, 2021 8.157 8.165 8.129 8.159 4,104 -0.00(-0.02%)
Jan 05, 2021 8.169 8.187 8.144 8.161 2,803 -0.09(-1.07%)
Jan 04, 2021 8.243 8.254 8.203 8.249 4,128 +0.04(+0.46%)
Jan 03, 2021 8.209 8.215 8.191 8.211 2,949 +0.02(+0.22%)
Dec 31, 2020 8.175 8.231 8.074 8.194 149,759 +0.01(+0.11%)
Dec 30, 2020 8.175 8.194 8.074 8.184 2,945 -0.00(-0.01%)
Dec 29, 2020 8.191 8.204 8.163 8.185 3,170 -0.07(-0.80%)
Dec 28, 2020 8.268 8.292 8.154 8.251 8,615 -0.01(-0.09%)
Dec 27, 2020 8.263 8.264 8.253 8.259 1,618 +0.12(+1.51%)
Dec 25, 2020 8.256 8.297 8.023 8.136 40,893 -0.06(-0.73%)
Dec 24, 2020 8.256 8.257 8.159 8.196 1,927 -0.08(-0.96%)
Dec 23, 2020 8.282 8.301 8.240 8.276 3,318 -0.05(-0.64%)
Dec 22, 2020 8.336 8.349 8.313 8.329 5,691 +0.09(+1.11%)
Dec 21, 2020 8.241 8.251 8.210 8.238 2,959 -0.04(-0.50%)
Dec 20, 2020 8.288 8.288 8.264 8.279 2,377 +0.04(+0.45%)
Dec 18, 2020 8.272 8.305 8.194 8.242 232,478 -0.03(-0.38%)
Dec 17, 2020 8.272 8.278 8.256 8.274 3,954 -0.07(-0.86%)
Dec 16, 2020 8.342 8.354 8.283 8.345 2,801 -0.03(-0.33%)
Dec 15, 2020 8.371 8.379 8.342 8.373 2,834 -0.02(-0.26%)
Dec 14, 2020 8.402 8.403 8.380 8.395 5,015 -0.03(-0.38%)
Dec 13, 2020 8.424 8.432 8.415 8.427 554 -0.02(-0.23%)
Dec 11, 2020 8.429 8.489 8.418 8.447 295,770 +0.01(+0.12%)
Dec 10, 2020 8.429 8.444 8.423 8.436 3,061 -0.05(-0.61%)
Dec 09, 2020 8.462 8.491 8.461 8.488 4,155 +0.03(+0.33%)
Dec 08, 2020 8.468 8.473 8.452 8.460 3,053 +0.07(+0.88%)
Dec 07, 2020 8.385 8.385 8.386 3,253 -0.07(-0.77%)
Dec 06, 2020 8.466 8.466 8.448 8.451 4,086 -0.00(-0.04%)
Dec 04, 2020 8.426 8.459 8.414 8.455 249,588 +0.01(+0.10%)
Dec 03, 2020 8.426 8.452 8.414 8.446 3,470 -0.02(-0.25%)
Dec 02, 2020 8.463 8.468 8.453 8.467 4,686 -0.01(-0.15%)
Dec 01, 2020 8.477 8.482 8.462 8.480 8,279 -0.08(-0.90%)
Nov 30, 2020 8.580 8.580 8.550 8.557 5,710 +0.06(+0.66%)
Nov 29, 2020 8.511 8.511 8.491 8.501 1,099 +0.01(+0.16%)
Nov 27, 2020 8.521 8.538 8.446 8.487 188,819 -0.02(-0.25%)
Nov 26, 2020 8.521 8.525 8.489 8.508 3,374 +0.02(+0.22%)
Nov 25, 2020 8.493 8.498 8.483 8.490 7,004 -0.04(-0.53%)
Nov 24, 2020 8.544 8.557 8.525 8.535 3,119 -0.08(-0.97%)
Nov 23, 2020 8.611 8.636 8.593 8.618 4,110 +0.01(+0.08%)
Nov 22, 2020 8.616 8.616 8.596 8.612 918 -0.00(-0.04%)
Nov 20, 2020 8.588 8.624 8.562 8.615 196,911 +0.04(+0.42%)
Nov 19, 2020 8.588 8.595 8.562 8.579 4,253 -0.02(-0.20%)
Nov 18, 2020 8.588 8.598 8.558 8.596 3,225 -0.02(-0.19%)
Nov 17, 2020 8.612 8.623 8.606 8.613 4,015 +0.00(+0.03%)
Nov 16, 2020 8.596 8.613 8.453 8.610 4,627 -0.06(-0.71%)
Nov 15, 2020 8.677 8.684 8.641 8.672 2,463 -0.01(-0.16%)
Nov 13, 2020 8.628 8.706 8.477 8.686 203,752 +0.06(+0.66%)
Nov 12, 2020 8.628 8.638 8.477 8.629 6,333 +0.00(+0.01%)
Nov 11, 2020 8.603 8.632 8.536 8.628 5,629 +0.02(+0.24%)
Nov 10, 2020 8.614 8.622 8.456 8.608 4,552 -0.00(-0.04%)
Nov 09, 2020 8.602 8.625 8.475 8.611 5,152 -0.03(-0.30%)
Nov 08, 2020 8.640 8.646 8.621 8.637 3,397 +0.02(+0.19%)
Nov 06, 2020 8.653 8.723 8.526 8.621 325,596 -0.05(-0.60%)
Nov 05, 2020 8.653 8.702 8.526 8.673 4,493 -0.09(-1.08%)
Nov 04, 2020 8.768 8.786 8.750 8.768 6,015 -0.02(-0.19%)
Nov 03, 2020 8.806 8.824 8.777 8.785 5,223 -0.12(-1.33%)
Nov 02, 2020 8.895 8.904 8.889 8.903 6,642 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.