Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 12,194,996 -0.00(-50.00%)
Jan 27, 2015 0.0002 0.0002 0.0001 0.0002 1,154,050 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0.0002 300,101 +0.00(+100.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 50,200 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Jan 21, 2015 0.0002 0.0002 0.0001 0.0002 4,008,000 +0.00(+100.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 2,768,025 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0001 0.0001 2,560,932 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 1,901,125 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 328,400 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,799,900 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0.0001 1,500,030 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 10,596,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 2,990,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 22,210,764 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0001 10,010,300 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0001 2,010,300 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 3,335 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 12,255 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 2,840 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 504,650 +0.00(+100.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 1,019,250 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0001 0.0001 1,955,620 -0.00(-50.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+33.33%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 307,252 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0001 0.0001 248,625 -0.00(-50.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 1,414,950 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 904,645 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0002 1,806,586 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0001 0.0001 4,303,880 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 2,757,116 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0002 0.0001 0.0001 4,940,366 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 36,560 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 2,696,508 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 54,753,800 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 14,399,105 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0001 0.0001 16,628,545 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0001 3,481,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.