Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.67 -0.62 (-1.03%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.192 8.236 7.972 8.034 191,240 -0.09(-1.08%)
Jan 30, 2012 8.104 8.183 7.999 8.122 197,830 -0.04(-0.43%)
Jan 27, 2012 7.946 8.183 7.858 8.157 185,498 +0.17(+2.09%)
Jan 26, 2012 8.236 8.394 7.963 7.990 307,034 -0.17(-2.05%)
Jan 25, 2012 8.043 8.201 7.950 8.157 336,957 +0.14(+1.75%)
Jan 24, 2012 7.752 8.051 7.621 8.016 341,520 +0.18(+2.36%)
Jan 23, 2012 7.726 7.867 7.709 7.832 294,404 +0.12(+1.60%)
Jan 20, 2012 7.559 7.735 7.506 7.709 228,499 +0.11(+1.39%)
Jan 19, 2012 7.436 7.612 7.331 7.603 258,017 +0.20(+2.73%)
Jan 18, 2012 7.041 7.410 6.961 7.401 326,407 +0.37(+5.25%)
Jan 17, 2012 7.067 7.084 6.909 7.032 367,081 +0.04(+0.50%)
Jan 13, 2012 7.102 7.155 6.961 6.997 188,214 -0.17(-2.33%)
Jan 12, 2012 7.041 7.199 6.821 7.164 218,917 +0.17(+2.39%)
Jan 11, 2012 6.610 7.032 6.610 6.997 248,134 +0.37(+5.57%)
Jan 10, 2012 6.680 6.777 6.601 6.627 297,122 +0.03(+0.40%)
Jan 09, 2012 6.663 6.689 6.498 6.601 221,519 -0.04(-0.66%)
Jan 06, 2012 6.680 6.715 6.610 6.645 156,454 -0.03(-0.40%)
Jan 05, 2012 6.583 6.742 6.469 6.671 161,200 +0.05(+0.80%)
Jan 04, 2012 6.645 6.689 6.513 6.619 138,426 +0.13(+2.03%)
Dec 30, 2011 6.566 6.570 6.487 6.487 238,818 -0.08(-1.20%)
Dec 29, 2011 6.575 6.803 6.548 6.566 285,310 +0.01(+0.13%)
Dec 28, 2011 6.777 6.777 6.540 6.557 176,013 -0.25(-3.74%)
Dec 27, 2011 6.830 6.953 6.680 6.812 239,003 -0.04(-0.64%)
Dec 23, 2011 6.750 6.865 6.671 6.856 183,250 +0.40(+6.12%)
Dec 21, 2011 6.249 6.513 6.205 6.460 196,833 +0.21(+3.38%)
Dec 20, 2011 6.197 6.311 6.060 6.249 407,540 +0.18(+2.89%)
Dec 19, 2011 6.135 6.179 5.977 6.074 561,779 -0.03(-0.43%)
Dec 16, 2011 6.082 6.135 5.968 6.100 708,070 +0.11(+1.91%)
Dec 15, 2011 5.836 6.056 5.458 5.986 917,225 +0.00(+0.00%)
Dec 14, 2011 5.898 5.986 5.678 5.986 504,228 +0.06(+1.04%)
Dec 13, 2011 6.162 6.285 5.880 5.924 375,480 -0.18(-3.02%)
Dec 12, 2011 6.012 6.126 5.977 6.109 391,532 +0.03(+0.43%)
Dec 09, 2011 5.801 6.162 5.757 6.082 278,115 +0.31(+5.33%)
Dec 08, 2011 5.871 5.968 5.713 5.775 488,800 -0.15(-2.52%)
Dec 07, 2011 5.748 5.977 5.669 5.924 417,972 +0.15(+2.59%)
Dec 06, 2011 5.731 5.898 5.678 5.775 577,457 +0.04(+0.61%)
Dec 05, 2011 5.696 5.801 5.634 5.740 381,106 +0.16(+2.83%)
Dec 02, 2011 5.625 5.740 5.564 5.581 264,632 +0.04(+0.63%)
Dec 01, 2011 5.634 5.687 5.537 5.546 310,333 -0.11(-2.02%)
Nov 30, 2011 5.678 5.713 5.599 5.661 418,377 +0.23(+4.21%)
Nov 29, 2011 5.617 5.634 5.406 5.432 224,906 -0.18(-3.29%)
Nov 28, 2011 5.529 5.696 5.502 5.617 377,913 +0.28(+5.27%)
Nov 25, 2011 5.327 5.450 5.291 5.335 271,444 -0.02(-0.33%)
Nov 23, 2011 5.537 5.590 5.344 5.353 353,284 -0.23(-4.09%)
Nov 22, 2011 5.766 5.871 5.573 5.581 321,198 -0.23(-3.93%)
Nov 21, 2011 5.713 5.924 5.652 5.810 464,413 -0.03(-0.45%)
Nov 18, 2011 5.995 6.126 5.828 5.836 260,436 -0.12(-2.06%)
Nov 17, 2011 6.038 6.197 5.911 5.959 267,043 -0.11(-1.88%)
Nov 16, 2011 6.109 6.258 6.030 6.074 268,886 -0.11(-1.85%)
Nov 15, 2011 6.179 6.311 6.047 6.188 313,346 -0.03(-0.42%)
Nov 14, 2011 6.302 6.390 6.153 6.214 227,290 -0.11(-1.67%)
Nov 11, 2011 6.285 6.372 6.241 6.320 177,628 +0.11(+1.84%)
Nov 10, 2011 6.276 6.302 6.109 6.205 186,668 +0.04(+0.71%)
Nov 09, 2011 6.293 6.390 6.135 6.162 381,878 -0.33(-5.01%)
Nov 08, 2011 6.566 6.610 6.293 6.487 238,539 -0.03(-0.40%)
Nov 07, 2011 6.566 6.644 6.381 6.513 255,378 -0.04(-0.67%)
Nov 04, 2011 6.513 6.601 6.372 6.557 263,036 -0.03(-0.40%)
Nov 03, 2011 6.786 6.786 6.469 6.583 416,635 -0.09(-1.32%)
Nov 02, 2011 6.689 6.768 6.473 6.671 446,333 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.