Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2310 2313 2105 2111 191,854 -224.85(-9.63%)
Jan 28, 2016 2273 2368 2246 2336 109,124 -0.37(-0.02%)
Jan 27, 2016 2274 2375 2207 2336 106,473 +94.63(+4.22%)
Jan 26, 2016 2354 2378 2220 2242 126,565 -141.21(-5.93%)
Jan 25, 2016 2278 2402 2254 2383 105,251 +145.31(+6.49%)
Jan 22, 2016 2288 2326 2220 2238 125,357 -174.00(-7.21%)
Jan 21, 2016 2384 2453 2271 2412 150,143 +18.26(+0.76%)
Jan 20, 2016 2528 2698 2313 2393 169,352 -32.79(-1.35%)
Jan 19, 2016 2266 2498 2258 2426 155,968 +92.78(+3.98%)
Jan 15, 2016 2400 2333 2333 2333 159,319 +107.67(+4.84%)
Jan 14, 2016 2291 2406 2161 2226 163,578 -93.89(-4.05%)
Jan 13, 2016 2107 2367 2076 2320 159,765 +201.19(+9.50%)
Jan 12, 2016 2087 2228 2041 2118 130,164 -14.15(-0.66%)
Jan 11, 2016 2089 2205 2054 2133 122,823 +19.00(+0.90%)
Jan 08, 2016 1995 2122 1961 2114 130,605 +103.58(+5.15%)
Jan 07, 2016 1954 2017 1915 2010 128,747 +152.75(+8.22%)
Jan 06, 2016 1853 1887 1810 1857 97,134 +76.38(+4.29%)
Jan 05, 2016 1771 1813 1763 1781 94,442 -8.57(-0.48%)
Jan 04, 2016 1761 1830 1754 1790 135,870 +112.89(+6.73%)
Dec 31, 2015 1636 1677 1677 1677 86,054 +61.48(+3.81%)
Dec 30, 2015 1574 1615 1562 1615 76,073 +47.32(+3.02%)
Dec 29, 2015 1599 1617 1565 1568 69,150 -54.40(-3.35%)
Dec 28, 2015 1622 1663 1618 1622 83,657 +23.47(+1.47%)
Dec 24, 2015 1601 1599 1599 1599 33,931 -9.68(-0.60%)
Dec 23, 2015 1647 1655 1601 1608 92,789 -64.46(-3.85%)
Dec 22, 2015 1705 1743 1664 1673 77,532 -45.83(-2.67%)
Dec 21, 2015 1726 1756 1704 1719 71,956 -40.24(-2.29%)
Dec 18, 2015 1704 1759 1695 1759 104,286 +76.76(+4.56%)
Dec 17, 2015 1608 1692 1608 1682 101,834 +52.15(+3.20%)
Dec 16, 2015 1672 1702 1621 1630 100,933 -78.24(-4.58%)
Dec 15, 2015 1757 1762 1697 1708 76,458 -71.16(-4.00%)
Dec 14, 2015 1749 1824 1725 1779 118,065 +33.16(+1.90%)
Dec 11, 2015 1689 1764 1686 1746 101,804 +107.68(+6.57%)
Dec 10, 2015 1665 1674 1612 1639 79,107 -17.14(-1.04%)
Dec 09, 2015 1617 1674 1569 1656 106,938 +57.38(+3.59%)
Dec 08, 2015 1621 1639 1576 1598 123,238 +17.13(+1.08%)
Dec 07, 2015 1515 1595 1513 1581 104,227 +74.52(+4.95%)
Dec 04, 2015 1556 1566 1503 1507 138,766 -48.06(-3.09%)
Dec 03, 2015 1471 1574 1450 1555 145,580 +74.89(+5.06%)
Dec 02, 2015 1441 1487 1431 1480 129,128 +43.59(+3.03%)
Dec 01, 2015 1447 1472 1435 1436 86,095 -28.32(-1.93%)
Nov 30, 2015 1434 1467 1431 1465 76,477 +15.65(+1.08%)
Nov 27, 2015 1461 1474 1437 1449 48,559 -11.92(-0.82%)
Nov 25, 2015 1499 1461 1461 1461 141,924 -38.75(-2.58%)
Nov 24, 2015 1554 1565 1493 1500 98,390 -34.28(-2.23%)
Nov 23, 2015 1560 1561 1513 1534 80,976 -20.86(-1.34%)
Nov 20, 2015 1568 1573 1534 1555 75,968 -34.28(-2.16%)
Nov 19, 2015 1573 1599 1564 1589 70,203 +20.86(+1.33%)
Nov 18, 2015 1637 1655 1564 1568 98,606 -84.20(-5.10%)
Nov 17, 2015 1628 1658 1586 1652 93,923 +19.00(+1.16%)
Nov 16, 2015 1680 1706 1633 1633 76,417 -44.71(-2.66%)
Nov 13, 2015 1658 1693 1621 1678 116,482 +36.89(+2.25%)
Nov 12, 2015 1585 1647 1578 1641 117,008 +90.16(+5.81%)
Nov 11, 2015 1506 1553 1506 1551 65,889 +37.26(+2.46%)
Nov 10, 2015 1545 1559 1513 1514 88,035 -11.55(-0.76%)
Nov 09, 2015 1480 1546 1474 1525 114,772 +51.42(+3.49%)
Nov 06, 2015 1521 1549 1470 1474 103,712 -33.54(-2.22%)
Nov 05, 2015 1513 1556 1500 1507 114,678 -1.11(-0.07%)
Nov 04, 2015 1499 1534 1484 1509 107,993 +0.00(+0.00%)
Nov 03, 2015 1538 1547 1483 1509 125,491 -25.34(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.