Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.857 4.907 4.741 4.874 147,004 +0.06(+1.20%)
Jan 30, 2019 4.791 4.816 4.716 4.816 69,086 +0.04(+0.87%)
Jan 29, 2019 4.691 4.774 4.675 4.774 69,799 +0.08(+1.77%)
Jan 28, 2019 4.625 4.700 4.617 4.691 115,926 +0.03(+0.71%)
Jan 25, 2019 4.691 4.708 4.633 4.658 36,073 -0.02(-0.35%)
Jan 24, 2019 4.608 4.675 4.592 4.675 35,989 +0.08(+1.80%)
Jan 23, 2019 4.642 4.666 4.592 4.592 25,292 -0.04(-0.89%)
Jan 22, 2019 4.633 4.716 4.600 4.633 58,149 -0.02(-0.53%)
Jan 18, 2019 4.617 4.716 4.592 4.658 35,108 +0.05(+1.08%)
Jan 17, 2019 4.575 4.608 4.575 4.608 22,620 +0.03(+0.72%)
Jan 16, 2019 4.559 4.608 4.559 4.575 25,646 +0.02(+0.55%)
Jan 15, 2019 4.509 4.591 4.509 4.550 48,547 +0.05(+1.10%)
Jan 14, 2019 4.534 4.559 4.501 4.501 34,846 -0.07(-1.45%)
Jan 11, 2019 4.567 4.608 4.526 4.567 45,846 +0.01(+0.18%)
Jan 10, 2019 4.534 4.559 4.501 4.559 28,757 +0.02(+0.55%)
Jan 09, 2019 4.559 4.600 4.517 4.534 38,108 +0.02(+0.37%)
Jan 08, 2019 4.492 4.549 4.451 4.517 60,183 +0.10(+2.25%)
Jan 07, 2019 4.393 4.459 4.354 4.418 27,588 +0.04(+0.95%)
Jan 04, 2019 4.360 4.393 4.352 4.376 45,725 +0.07(+1.73%)
Jan 03, 2019 4.318 4.327 4.289 4.302 46,715 -0.05(-1.14%)
Jan 02, 2019 4.252 4.352 4.244 4.352 45,321 +0.07(+1.55%)
Dec 31, 2018 4.327 4.343 4.252 4.285 67,442 +0.02(+0.58%)
Dec 28, 2018 4.269 4.310 4.161 4.260 74,922 +0.03(+0.63%)
Dec 27, 2018 4.267 4.299 4.201 4.234 76,070 -0.11(-2.64%)
Dec 26, 2018 4.086 4.349 4.062 4.349 80,137 +0.25(+6.00%)
Dec 24, 2018 4.053 4.103 3.963 4.103 39,122 +0.04(+1.01%)
Dec 21, 2018 4.062 4.086 4.004 4.062 62,400 -0.01(-0.20%)
Dec 20, 2018 4.185 4.211 4.037 4.070 80,026 -0.12(-2.76%)
Dec 19, 2018 4.258 4.283 4.185 4.185 68,367 -0.06(-1.53%)
Dec 18, 2018 4.275 4.340 4.234 4.250 62,076 +0.00(+0.00%)
Dec 17, 2018 4.291 4.316 4.250 4.250 73,996 -0.05(-1.15%)
Dec 14, 2018 4.357 4.365 4.267 4.299 81,900 -0.07(-1.50%)
Dec 13, 2018 4.406 4.406 4.349 4.365 27,364 -0.03(-0.75%)
Dec 12, 2018 4.373 4.398 4.345 4.398 19,982 +0.07(+1.71%)
Dec 11, 2018 4.373 4.382 4.307 4.324 35,038 -0.01(-0.19%)
Dec 10, 2018 4.464 4.472 4.250 4.332 153,297 -0.13(-2.94%)
Dec 07, 2018 4.529 4.562 4.464 4.464 39,853 -0.07(-1.63%)
Dec 06, 2018 4.537 4.578 4.513 4.537 11,301 -0.06(-1.25%)
Dec 04, 2018 4.669 4.677 4.587 4.595 43,875 -0.08(-1.75%)
Dec 03, 2018 4.685 4.693 4.660 4.677 52,070 +0.03(+0.56%)
Nov 30, 2018 4.618 4.659 4.594 4.651 46,983 -0.01(-0.17%)
Nov 29, 2018 4.586 4.659 4.586 4.659 82,788 +0.07(+1.42%)
Nov 28, 2018 4.553 4.602 4.549 4.594 29,695 +0.06(+1.25%)
Nov 27, 2018 4.512 4.586 4.488 4.537 52,015 -0.01(-0.18%)
Nov 26, 2018 4.512 4.569 4.504 4.545 36,724 +0.09(+2.01%)
Nov 23, 2018 4.431 4.455 4.415 4.455 34,069 +0.02(+0.37%)
Nov 21, 2018 4.439 4.439 4.439 0 +0.03(+0.74%)
Nov 20, 2018 4.382 4.455 4.366 4.407 37,757 -0.02(-0.37%)
Nov 19, 2018 4.431 4.455 4.423 4.423 19,318 -0.01(-0.18%)
Nov 16, 2018 4.350 4.439 4.350 4.431 50,181 +0.03(+0.74%)
Nov 15, 2018 4.374 4.399 4.358 4.399 49,356 +0.04(+0.93%)
Nov 14, 2018 4.423 4.453 4.358 4.358 70,652 -0.06(-1.29%)
Nov 13, 2018 4.431 4.488 4.415 4.415 53,713 +0.01(+0.18%)
Nov 12, 2018 4.521 4.553 4.407 4.407 64,935 -0.15(-3.21%)
Nov 09, 2018 4.577 4.594 4.553 4.553 70,229 -0.03(-0.71%)
Nov 08, 2018 4.577 4.610 4.569 4.586 58,950 -0.03(-0.70%)
Nov 07, 2018 4.618 4.666 4.610 4.618 60,326 +0.04(+0.89%)
Nov 06, 2018 4.602 4.626 4.577 4.577 35,959 -0.02(-0.35%)
Nov 05, 2018 4.626 4.627 4.594 4.594 48,422 -0.02(-0.53%)
Nov 02, 2018 4.667 4.712 4.618 4.618 58,668 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.