Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.635 4.662 4.628 4.662 85,060 +0.03(+0.60%)
Jan 30, 2017 4.614 4.642 4.607 4.635 38,132 -0.01(-0.15%)
Jan 27, 2017 4.649 4.649 4.606 4.642 34,942 +0.03(+0.60%)
Jan 26, 2017 4.580 4.614 4.559 4.614 68,058 +0.02(+0.45%)
Jan 25, 2017 4.552 4.593 4.551 4.593 46,853 +0.06(+1.37%)
Jan 24, 2017 4.483 4.531 4.483 4.531 166,954 +0.02(+0.46%)
Jan 23, 2017 4.497 4.510 4.490 4.510 39,332 +0.00(+0.00%)
Jan 20, 2017 4.462 4.517 4.462 4.510 67,075 +0.02(+0.46%)
Jan 19, 2017 4.497 4.504 4.469 4.490 209,852 -0.03(-0.76%)
Jan 18, 2017 4.559 4.593 4.497 4.524 237,582 +0.04(+0.92%)
Jan 17, 2017 4.642 4.642 4.483 4.483 108,978 -0.17(-3.57%)
Jan 13, 2017 4.649 4.649 4.649 0 +0.02(+0.45%)
Jan 12, 2017 4.614 4.628 4.531 4.628 37,647 +0.03(+0.60%)
Jan 11, 2017 4.559 4.600 4.510 4.600 28,443 +0.07(+1.52%)
Jan 10, 2017 4.559 4.559 4.476 4.531 53,305 +0.00(+0.00%)
Jan 09, 2017 4.497 4.573 4.476 4.531 39,633 +0.04(+0.92%)
Jan 06, 2017 4.490 4.542 4.462 4.490 114,888 -0.03(-0.75%)
Jan 05, 2017 4.510 4.584 4.462 4.524 42,860 +0.03(+0.60%)
Jan 04, 2017 4.490 4.524 4.462 4.497 77,496 +0.01(+0.31%)
Jan 03, 2017 4.462 4.517 4.429 4.483 84,162 +0.02(+0.46%)
Dec 30, 2016 4.462 4.462 4.462 0 -0.02(-0.46%)
Dec 29, 2016 4.656 4.656 4.421 4.483 135,687 -0.12(-2.70%)
Dec 28, 2016 4.580 4.635 4.559 4.607 33,060 +0.04(+0.79%)
Dec 27, 2016 4.612 4.660 4.571 4.571 57,543 -0.03(-0.60%)
Dec 23, 2016 4.599 4.599 4.599 0 -0.08(-1.76%)
Dec 22, 2016 4.612 4.695 4.578 4.681 75,080 +0.07(+1.49%)
Dec 21, 2016 4.667 4.667 4.606 4.612 31,200 -0.04(-0.88%)
Dec 20, 2016 4.578 4.695 4.564 4.654 55,601 +0.08(+1.65%)
Dec 19, 2016 4.599 4.619 4.558 4.578 95,412 -0.02(-0.45%)
Dec 16, 2016 4.592 4.640 4.537 4.599 99,016 -0.03(-0.74%)
Dec 15, 2016 4.654 4.674 4.619 4.633 50,734 +0.02(+0.45%)
Dec 14, 2016 4.619 4.674 4.612 4.612 45,814 -0.01(-0.30%)
Dec 13, 2016 4.619 4.654 4.592 4.626 40,575 +0.01(+0.15%)
Dec 12, 2016 4.640 4.654 4.592 4.619 49,671 +0.00(+0.00%)
Dec 09, 2016 4.640 4.647 4.616 4.619 38,996 +0.00(+0.00%)
Dec 08, 2016 4.592 4.633 4.592 4.619 63,693 +0.00(+0.01%)
Dec 07, 2016 4.606 4.640 4.592 4.619 60,124 +0.05(+1.04%)
Dec 06, 2016 4.640 4.640 4.571 4.571 26,714 -0.05(-1.04%)
Dec 05, 2016 4.592 4.640 4.558 4.619 69,062 +0.06(+1.35%)
Dec 02, 2016 4.619 4.626 4.537 4.558 58,774 -0.08(-1.77%)
Dec 01, 2016 4.606 4.647 4.558 4.640 99,597 +0.03(+0.58%)
Nov 30, 2016 4.613 4.640 4.559 4.613 129,136 +0.02(+0.44%)
Nov 29, 2016 4.606 4.613 4.565 4.593 55,155 -0.01(-0.15%)
Nov 28, 2016 4.606 4.606 4.579 4.599 67,664 -0.01(-0.15%)
Nov 25, 2016 4.593 4.606 4.546 4.606 41,117 +0.04(+0.89%)
Nov 23, 2016 4.566 4.566 4.566 0 +0.05(+1.05%)
Nov 22, 2016 4.443 4.552 4.435 4.518 163,964 +0.09(+1.99%)
Nov 21, 2016 4.443 4.443 4.418 4.430 57,970 +0.00(+0.00%)
Nov 18, 2016 4.423 4.443 4.416 4.430 56,859 -0.01(-0.31%)
Nov 17, 2016 4.403 4.443 4.403 4.443 18,123 +0.03(+0.61%)
Nov 16, 2016 4.403 4.436 4.396 4.416 44,194 -0.01(-0.31%)
Nov 15, 2016 4.396 4.430 4.396 4.430 49,232 +0.03(+0.77%)
Nov 14, 2016 4.362 4.396 4.315 4.396 67,922 -0.01(-0.31%)
Nov 11, 2016 4.348 4.410 4.308 4.410 62,465 +0.06(+1.40%)
Nov 10, 2016 4.335 4.410 4.308 4.348 40,734 +0.01(+0.31%)
Nov 09, 2016 4.315 4.357 4.308 4.335 56,250 -0.01(-0.16%)
Nov 08, 2016 4.348 4.362 4.281 4.342 31,384 -0.01(-0.16%)
Nov 07, 2016 4.335 4.362 4.308 4.348 29,154 +0.07(+1.58%)
Nov 04, 2016 4.294 4.294 4.274 4.281 43,327 -0.01(-0.16%)
Nov 03, 2016 4.335 4.335 4.287 4.287 57,341 -0.05(-1.25%)
Nov 02, 2016 4.355 4.355 4.315 4.342 41,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.