Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.533 4.533 4.487 4.487 83,001 -0.03(-0.76%)
Jan 29, 2015 4.527 4.555 4.510 4.522 80,652 +0.01(+0.13%)
Jan 28, 2015 4.579 4.602 4.505 4.516 110,363 -0.01(-0.25%)
Jan 27, 2015 4.562 4.567 4.527 4.527 100,311 -0.03(-0.63%)
Jan 26, 2015 4.556 4.602 4.522 4.556 136,908 +0.00(+0.00%)
Jan 23, 2015 4.619 4.625 4.556 4.556 96,817 -0.09(-1.85%)
Jan 22, 2015 4.596 4.642 4.579 4.642 57,001 +0.05(+1.00%)
Jan 21, 2015 4.556 4.596 4.556 4.596 52,132 +0.03(+0.63%)
Jan 20, 2015 4.556 4.608 4.533 4.568 61,471 +0.01(+0.13%)
Jan 16, 2015 4.487 4.562 4.487 4.562 54,785 +0.09(+2.05%)
Jan 15, 2015 4.527 4.539 4.470 4.470 62,320 -0.02(-0.51%)
Jan 14, 2015 4.487 4.499 4.453 4.493 54,860 -0.02(-0.38%)
Jan 13, 2015 4.550 4.573 4.493 4.510 53,500 -0.01(-0.13%)
Jan 12, 2015 4.533 4.533 4.482 4.516 53,389 +0.02(+0.51%)
Jan 09, 2015 4.533 4.614 4.487 4.493 31,129 -0.02(-0.38%)
Jan 08, 2015 4.505 4.550 4.505 4.510 80,270 +0.03(+0.77%)
Jan 07, 2015 4.470 4.493 4.447 4.476 62,026 +0.03(+0.77%)
Jan 06, 2015 4.482 4.522 4.424 4.441 110,710 -0.06(-1.40%)
Jan 05, 2015 4.585 4.596 4.493 4.505 82,051 -0.09(-2.00%)
Jan 02, 2015 4.619 4.642 4.596 4.596 51,617 -0.04(-0.87%)
Dec 31, 2014 4.614 4.636 4.636 4.636 127,914 +0.03(+0.62%)
Dec 30, 2014 4.665 4.669 4.608 4.608 82,021 -0.07(-1.47%)
Dec 29, 2014 4.728 4.736 4.651 4.677 65,623 -0.07(-1.57%)
Dec 26, 2014 4.774 4.774 4.734 4.751 46,521 -0.03(-0.60%)
Dec 24, 2014 4.734 4.780 4.780 4.780 90,446 +0.02(+0.48%)
Dec 23, 2014 4.797 4.820 4.751 4.757 84,716 -0.08(-1.66%)
Dec 22, 2014 4.774 4.837 4.761 4.837 92,854 +0.04(+0.84%)
Dec 19, 2014 4.791 4.809 4.763 4.797 43,645 +0.02(+0.36%)
Dec 18, 2014 4.700 4.780 4.631 4.780 62,399 +0.08(+1.71%)
Dec 17, 2014 4.602 4.700 4.602 4.700 113,693 +0.11(+2.50%)
Dec 16, 2014 4.591 4.648 4.579 4.585 112,322 -0.03(-0.75%)
Dec 15, 2014 4.797 4.797 4.591 4.619 124,177 -0.16(-3.36%)
Dec 12, 2014 4.814 4.833 4.740 4.780 41,225 -0.06(-1.30%)
Dec 11, 2014 4.814 4.883 4.814 4.843 51,517 +0.05(+0.96%)
Dec 10, 2014 4.895 4.895 4.797 4.797 82,966 -0.10(-1.99%)
Dec 09, 2014 4.935 4.952 4.820 4.895 88,473 -0.11(-2.29%)
Dec 08, 2014 5.021 5.044 4.929 5.009 78,299 -0.05(-0.91%)
Dec 05, 2014 5.107 5.107 5.015 5.055 73,686 -0.03(-0.56%)
Dec 04, 2014 5.073 5.096 5.061 5.084 51,156 +0.02(+0.34%)
Dec 03, 2014 5.147 5.147 5.038 5.067 32,844 -0.09(-1.67%)
Dec 02, 2014 5.078 5.153 5.061 5.153 53,337 +0.09(+1.70%)
Dec 01, 2014 5.055 5.078 5.038 5.067 30,429 -0.07(-1.34%)
Nov 28, 2014 5.164 5.164 5.096 5.136 29,096 -0.04(-0.78%)
Nov 26, 2014 5.176 5.176 5.176 5.176 25,269 -0.03(-0.55%)
Nov 25, 2014 5.164 5.205 5.119 5.205 52,725 +0.06(+1.23%)
Nov 24, 2014 5.107 5.141 5.096 5.141 47,903 +0.04(+0.79%)
Nov 21, 2014 5.130 5.130 5.076 5.101 33,864 +0.01(+0.23%)
Nov 20, 2014 5.073 5.130 5.061 5.090 56,046 +0.02(+0.34%)
Nov 19, 2014 5.061 5.107 5.061 5.073 38,550 +0.02(+0.34%)
Nov 18, 2014 5.090 5.130 5.055 5.055 63,155 -0.01(-0.11%)
Nov 17, 2014 5.124 5.130 5.061 5.061 86,690 -0.07(-1.34%)
Nov 14, 2014 5.187 5.199 5.073 5.130 80,627 -0.05(-1.00%)
Nov 13, 2014 5.182 5.193 5.153 5.182 21,159 +0.01(+0.11%)
Nov 12, 2014 5.124 5.176 5.119 5.176 39,175 +0.03(+0.67%)
Nov 11, 2014 5.113 5.141 5.090 5.141 17,453 +0.01(+0.11%)
Nov 10, 2014 5.159 5.193 5.101 5.136 38,574 +0.01(+0.14%)
Nov 07, 2014 5.164 5.164 5.084 5.129 49,178 -0.00(-0.00%)
Nov 06, 2014 5.141 5.141 5.101 5.129 34,601 -0.01(-0.25%)
Nov 05, 2014 5.164 5.245 5.130 5.141 47,120 -0.01(-0.11%)
Nov 04, 2014 5.233 5.308 5.096 5.147 75,272 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.