Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

36.70 +0.74 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.698	2.813	2.694	2.728	18,054,030	+0.07(+2.69%)
Jan 30, 2002	2.628	2.777	2.432	2.656	30,924,198	-0.13(-4.63%)
Jan 29, 2002	2.724	2.795	2.618	2.785	26,320,076	+0.11(+4.08%)
Jan 28, 2002	2.872	2.932	2.624	2.676	32,571,158	-0.17(-5.93%)
Jan 25, 2002	2.632	2.916	2.618	2.845	64,260,860	+0.18(+6.78%)
Jan 24, 2002	2.249	2.682	2.234	2.664	83,629,888	+0.52(+24.35%)
Jan 23, 2002	2.063	2.182	2.055	2.142	21,636,050	+0.11(+5.37%)
Jan 22, 2002	2.047	2.077	2.007	2.033	12,262,705	+0.04(+1.89%)
Jan 21, 2002	2.023	2.025	1.974	1.996	18,156,114	+0.00(+0.00%)
Jan 18, 2002	2.023	2.025	1.974	1.996	18,130,152	-0.03(-1.57%)
Jan 17, 2002	2.053	2.093	2.000	2.027	16,768,525	-0.01(-0.29%)
Jan 16, 2002	2.043	2.121	2.003	2.033	29,362,184	-0.08(-3.94%)
Jan 15, 2002	2.182	2.210	2.045	2.117	25,323,180	-0.02(-0.93%)
Jan 14, 2002	2.174	2.261	2.134	2.136	17,679,216	-0.04(-1.64%)
Jan 11, 2002	2.281	2.281	2.172	2.172	19,289,122	-0.12(-5.19%)
Jan 10, 2002	2.436	2.460	2.285	2.291	31,758,264	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices