Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.850 4.050 3.820 3.880 4,117 +0.15(+4.02%)
Jan 28, 2016 3.860 3.860 3.730 3.730 830 -0.03(-0.80%)
Jan 27, 2016 3.640 3.760 3.630 3.760 2,424 -0.13(-3.34%)
Jan 26, 2016 3.890 3.890 3.890 3.890 497 +0.14(+3.73%)
Jan 25, 2016 3.640 3.790 3.510 3.750 1,831 +0.13(+3.59%)
Jan 21, 2016 3.600 3.830 3.600 3.620 64 -0.14(-3.62%)
Jan 20, 2016 4.000 4.000 3.756 3.756 13,207 -0.17(-4.43%)
Jan 19, 2016 4.000 4.050 3.930 3.930 3,704 -0.07(-1.75%)
Jan 15, 2016 4.000 4.000 4.000 4.000 500 -0.01(-0.25%)
Jan 14, 2016 4.010 4.010 4.010 4.010 329 +0.01(+0.22%)
Jan 13, 2016 4.000 4.050 4.000 4.001 1,414 -0.08(-1.93%)
Jan 12, 2016 4.000 4.080 4.000 4.080 2,733 +0.08(+2.00%)
Jan 11, 2016 3.960 4.010 3.960 4.000 1,683 -0.07(-1.72%)
Jan 08, 2016 4.070 4.070 4.070 4.070 2,927 -0.10(-2.40%)
Jan 06, 2016 4.150 4.170 4.150 4.170 54 -0.00(-0.00%)
Jan 04, 2016 4.170 4.170 4.170 4.170 104 +0.00(+0.00%)
Dec 31, 2015 3.800 4.170 4.170 4.170 5,800 +0.44(+11.79%)
Dec 30, 2015 3.600 3.730 3.600 3.730 2,605 +0.02(+0.50%)
Dec 29, 2015 3.665 3.712 3.660 3.712 2,207 +0.11(+3.10%)
Dec 28, 2015 3.601 3.601 3.600 3.600 426 +0.00(+0.00%)
Dec 24, 2015 3.600 3.600 3.600 3.600 1,000 -0.07(-1.87%)
Dec 23, 2015 3.640 3.668 3.640 3.668 474 +0.08(+2.16%)
Dec 22, 2015 3.500 3.630 3.500 3.591 3,102 +0.02(+0.61%)
Dec 21, 2015 3.546 3.569 3.546 3.569 1,105 +0.07(+1.98%)
Dec 18, 2015 3.302 3.540 3.302 3.500 3,450 +0.20(+6.06%)
Dec 17, 2015 3.470 3.470 3.280 3.300 1,415 -0.27(-7.56%)
Dec 16, 2015 3.570 3.570 3.560 3.570 720 -0.02(-0.56%)
Dec 15, 2015 3.280 3.590 3.150 3.590 2,985 +0.44(+13.97%)
Dec 14, 2015 3.170 3.200 3.050 3.150 3,570 -0.32(-9.22%)
Dec 11, 2015 3.544 3.634 3.390 3.470 4,827 -0.11(-3.07%)
Dec 10, 2015 3.633 3.633 3.580 3.580 436 +0.02(+0.56%)
Dec 09, 2015 3.590 3.590 3.560 3.560 1,630 +0.09(+2.59%)
Dec 08, 2015 3.569 3.569 3.470 3.470 610 +0.06(+1.76%)
Dec 07, 2015 3.280 3.700 3.280 3.410 4,188 -0.02(-0.53%)
Dec 04, 2015 3.450 3.460 3.356 3.428 2,768 +0.07(+2.02%)
Dec 03, 2015 3.560 3.560 3.360 3.360 1,048 -0.16(-4.48%)
Dec 02, 2015 3.920 3.920 3.510 3.518 6,030 -0.20(-5.44%)
Dec 01, 2015 3.590 3.850 3.380 3.720 15,490 +0.25(+7.20%)
Nov 30, 2015 3.400 3.700 3.400 3.470 7,778 -0.08(-2.25%)
Nov 27, 2015 3.650 3.650 3.550 3.550 3,173 -0.09(-2.47%)
Nov 25, 2015 3.700 3.640 3.640 3.640 10,500 -0.05(-1.36%)
Nov 24, 2015 3.970 3.970 3.690 3.690 1,710 -0.31(-7.75%)
Nov 23, 2015 4.330 4.330 4.000 4.000 713 -0.24(-5.66%)
Nov 20, 2015 4.410 4.410 4.240 4.240 3,535 -0.06(-1.40%)
Nov 19, 2015 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Nov 18, 2015 4.304 4.500 4.300 4.300 4,329 -0.02(-0.46%)
Nov 17, 2015 4.280 4.320 4.280 4.320 3,986 -0.05(-1.14%)
Nov 16, 2015 4.130 4.370 4.130 4.370 1,025 +0.47(+12.05%)
Nov 13, 2015 3.500 3.970 3.450 3.900 8,073 +0.39(+11.11%)
Nov 12, 2015 3.690 3.691 3.510 3.510 19,537 -0.08(-2.23%)
Nov 11, 2015 3.710 3.769 3.590 3.590 4,164 -0.32(-8.30%)
Nov 10, 2015 3.860 3.915 3.590 3.915 2,795 +0.05(+1.42%)
Nov 09, 2015 3.800 3.860 3.800 3.860 965 +0.06(+1.58%)
Nov 06, 2015 3.800 3.860 3.800 3.800 3,540 +0.00(+0.00%)
Nov 05, 2015 3.890 3.890 3.800 3.800 2,440 -0.15(-3.80%)
Nov 04, 2015 3.950 3.950 3.950 3.950 2,267 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.