Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.067 3.121 3.013 3.098 27,253 +0.04(+1.25%)
Jan 30, 2019 2.998 3.067 2.998 3.059 9,065 +0.05(+1.79%)
Jan 29, 2019 3.013 3.059 2.998 3.006 19,526 -0.03(-1.01%)
Jan 28, 2019 3.121 3.144 3.006 3.036 14,533 -0.08(-2.46%)
Jan 25, 2019 3.105 3.174 3.105 3.113 28,822 +0.10(+3.31%)
Jan 24, 2019 3.128 3.167 2.837 3.013 24,497 -0.11(-3.44%)
Jan 23, 2019 3.293 3.310 3.105 3.121 24,127 -0.18(-5.35%)
Jan 22, 2019 3.297 3.358 3.289 3.297 17,505 +0.01(+0.23%)
Jan 18, 2019 3.274 3.343 3.274 3.289 12,128 +0.01(+0.23%)
Jan 17, 2019 3.297 3.424 3.228 3.282 53,313 +0.02(+0.71%)
Jan 16, 2019 3.167 3.297 3.167 3.259 16,024 +0.06(+1.92%)
Jan 15, 2019 3.259 3.297 3.197 3.197 39,851 -0.08(-2.34%)
Jan 14, 2019 3.243 3.297 3.243 3.274 23,197 +0.05(+1.67%)
Jan 11, 2019 3.151 3.220 3.151 3.220 8,216 +0.04(+1.20%)
Jan 10, 2019 3.220 3.236 3.171 3.182 100,065 -0.04(-1.19%)
Jan 09, 2019 3.266 3.274 3.182 3.220 181,688 -0.02(-0.71%)
Jan 08, 2019 3.182 3.335 3.182 3.243 26,795 +0.06(+1.93%)
Jan 07, 2019 3.059 3.182 3.021 3.182 22,587 +0.15(+5.06%)
Jan 04, 2019 3.036 3.136 3.013 3.029 19,040 +0.02(+0.77%)
Jan 03, 2019 3.006 3.113 2.975 3.006 22,122 -0.02(-0.51%)
Jan 02, 2019 2.576 3.052 2.576 3.021 38,774 +0.44(+16.91%)
Dec 31, 2018 2.584 2.768 2.584 2.584 84,901 +0.00(+0.00%)
Dec 28, 2018 2.622 2.695 2.569 2.584 82,684 -0.04(-1.46%)
Dec 27, 2018 2.653 2.814 2.622 2.622 39,324 -0.09(-3.39%)
Dec 26, 2018 2.845 2.868 2.714 2.714 26,151 -0.07(-2.48%)
Dec 24, 2018 2.699 2.791 2.645 2.783 80,337 +0.05(+1.68%)
Dec 21, 2018 2.960 3.013 2.684 2.737 144,241 -0.18(-6.30%)
Dec 20, 2018 2.914 2.960 2.910 2.921 54,158 +0.06(+2.14%)
Dec 19, 2018 2.983 3.040 2.849 2.860 78,983 -0.13(-4.36%)
Dec 18, 2018 2.975 3.029 2.883 2.990 23,434 +0.02(+0.78%)
Dec 17, 2018 3.067 3.067 2.875 2.967 194,388 -0.08(-2.76%)
Dec 14, 2018 3.151 3.167 3.029 3.052 33,126 -0.12(-3.86%)
Dec 13, 2018 3.205 3.236 3.174 3.174 37,192 -0.04(-1.19%)
Dec 12, 2018 3.236 3.240 3.205 3.213 32,843 -0.02(-0.71%)
Dec 11, 2018 3.205 3.259 3.205 3.236 8,800 +0.05(+1.69%)
Dec 10, 2018 3.343 3.343 3.134 3.182 91,971 -0.12(-3.71%)
Dec 07, 2018 3.420 3.450 3.266 3.305 9,650 -0.08(-2.49%)
Dec 06, 2018 3.420 3.443 3.389 3.389 29,596 -0.03(-0.90%)
Dec 04, 2018 3.420 3.443 3.420 3.420 8,346 +0.00(+0.00%)
Dec 03, 2018 3.450 3.466 3.420 3.420 28,453 -0.05(-1.33%)
Nov 30, 2018 3.550 3.588 3.466 3.466 16,823 -0.06(-1.74%)
Nov 29, 2018 3.473 3.542 3.473 3.527 5,197 +0.02(+0.44%)
Nov 28, 2018 3.450 3.565 3.450 3.512 6,074 +0.03(+0.82%)
Nov 27, 2018 3.427 3.496 3.427 3.483 8,212 +0.04(+1.17%)
Nov 26, 2018 3.519 3.542 3.443 3.443 11,582 -0.08(-2.18%)
Nov 23, 2018 3.496 3.519 3.496 3.519 1,173 +0.02(+0.52%)
Nov 21, 2018 3.501 3.501 3.501 0 -0.01(-0.30%)
Nov 20, 2018 3.504 3.558 3.374 3.512 28,955 +0.00(+0.00%)
Nov 19, 2018 3.519 3.588 3.450 3.512 19,946 -0.04(-1.08%)
Nov 16, 2018 3.481 3.558 3.481 3.550 11,476 +0.07(+1.98%)
Nov 15, 2018 3.450 3.542 3.443 3.481 25,260 +0.02(+0.44%)
Nov 14, 2018 3.466 3.496 3.404 3.466 18,674 +0.05(+1.32%)
Nov 13, 2018 3.390 3.460 3.390 3.421 12,911 +0.02(+0.44%)
Nov 12, 2018 3.406 3.413 3.365 3.406 14,496 -0.02(-0.44%)
Nov 09, 2018 3.390 3.421 3.338 3.421 26,412 +0.08(+2.25%)
Nov 08, 2018 3.413 3.451 3.323 3.345 12,113 -0.06(-1.77%)
Nov 07, 2018 3.390 3.415 3.255 3.406 52,021 -0.01(-0.22%)
Nov 06, 2018 3.421 3.443 3.398 3.413 6,995 -0.02(-0.44%)
Nov 05, 2018 3.428 3.496 3.398 3.428 47,681 +0.00(+0.00%)
Nov 02, 2018 3.451 3.473 3.406 3.428 52,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.