Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Talphera, Inc. - Common Stock (NQ: TLPH )

1.060 +0.080 (+8.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.090	1.102	1.020	1.040	62,462	+0.01(+0.97%)
Jan 30, 2024	1.200	1.210	1.000	1.030	126,337	-0.17(-14.17%)
Jan 29, 2024	1.030	1.210	1.000	1.200	195,158	+0.17(+16.50%)
Jan 26, 2024	1.040	1.060	1.030	1.030	59,040	-0.01(-0.96%)
Jan 25, 2024	1.130	1.130	1.030	1.040	98,903	-0.06(-5.45%)
Jan 24, 2024	1.150	1.180	1.070	1.100	185,285	+0.00(+0.00%)
Jan 23, 2024	0.9350	1.180	0.9329	1.100	460,727	+0.19(+20.61%)
Jan 22, 2024	0.9000	0.9444	0.8700	0.9120	100,054	+0.03(+3.64%)
Jan 19, 2024	0.9971	0.9971	0.8622	0.8800	140,252	-0.09(-9.18%)
Jan 18, 2024	0.7960	0.9700	0.7311	0.9690	611,533	+0.20(+26.01%)
Jan 17, 2024	0.7900	0.7900	0.7200	0.7690	98,277	-0.02(-2.66%)
Jan 16, 2024	0.8000	0.8000	0.7700	0.7900	43,317	+0.00(+0.20%)
Jan 12, 2024	0.8800	0.8995	0.7700	0.7884	159,671	-0.11(-11.86%)
Jan 11, 2024	1.000	1.000	0.8749	0.8945	96,111	-0.09(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Talphera, Inc. - Common Stock (NQ: TLPH )

Historical Prices