Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 186.00 191.00 172.00 177.00 48 -6.00(-3.28%)
Jan 30, 2019 190.00 190.00 174.00 183.00 38 -7.00(-3.68%)
Jan 29, 2019 189.00 193.50 171.00 190.00 141 -7.00(-3.55%)
Jan 28, 2019 208.00 216.00 190.89 197.00 71 -14.00(-6.64%)
Jan 25, 2019 208.00 251.00 208.00 211.00 352 -2.00(-0.94%)
Jan 24, 2019 255.00 255.00 208.00 213.00 687 -30.00(-12.35%)
Jan 23, 2019 205.00 255.00 191.01 243.00 1,553 +41.50(+20.60%)
Jan 22, 2019 187.00 220.00 185.00 201.50 372 +16.50(+8.92%)
Jan 18, 2019 182.00 194.00 175.00 185.00 102 +3.27(+1.80%)
Jan 17, 2019 168.90 183.00 163.82 181.73 120 +18.73(+11.49%)
Jan 16, 2019 170.00 175.00 153.00 163.00 137 -2.00(-1.21%)
Jan 15, 2019 154.00 170.00 151.00 165.00 477 +11.00(+7.14%)
Jan 14, 2019 150.00 160.00 150.00 154.00 107 -4.00(-2.53%)
Jan 11, 2019 152.00 159.00 150.00 158.00 19 +6.00(+3.95%)
Jan 10, 2019 152.00 160.00 150.10 152.00 48 +0.00(+0.00%)
Jan 09, 2019 164.00 164.00 141.00 152.00 116 -8.00(-5.00%)
Jan 08, 2019 143.00 187.00 137.00 160.00 794 +20.00(+14.29%)
Jan 07, 2019 140.00 140.00 136.00 140.00 97 +0.00(+0.00%)
Jan 04, 2019 139.00 144.00 132.00 140.00 218 +6.25(+4.67%)
Jan 03, 2019 131.00 136.34 110.00 133.75 5,722 +2.75(+2.10%)
Jan 02, 2019 126.00 138.00 126.00 131.00 6,580 +1.00(+0.77%)
Dec 31, 2018 145.80 145.80 107.50 130.00 287 -5.00(-3.70%)
Dec 28, 2018 129.00 151.00 129.00 135.00 9,278 +8.00(+6.30%)
Dec 27, 2018 135.00 136.00 127.00 127.00 3,814 -8.00(-5.93%)
Dec 26, 2018 126.00 146.00 126.00 135.00 2,611 +10.00(+8.00%)
Dec 24, 2018 150.00 150.00 125.00 125.00 17 -25.00(-16.67%)
Dec 21, 2018 123.00 171.00 121.00 150.00 379 +29.00(+23.97%)
Dec 20, 2018 138.00 151.00 115.00 121.00 120 -14.00(-10.37%)
Dec 19, 2018 134.00 160.00 127.00 135.00 240 +3.50(+2.66%)
Dec 18, 2018 132.00 144.00 121.00 131.50 707 -3.00(-2.23%)
Dec 17, 2018 156.00 164.00 118.00 134.50 604 -32.50(-19.46%)
Dec 14, 2018 187.00 187.00 148.00 167.00 712 -22.00(-11.64%)
Dec 13, 2018 206.00 210.00 178.00 189.00 371 -17.00(-8.25%)
Dec 12, 2018 190.00 206.00 190.00 206.00 224 +17.70(+9.40%)
Dec 11, 2018 189.00 189.00 178.00 188.30 135 +2.30(+1.24%)
Dec 10, 2018 210.00 220.71 186.00 186.00 38 -16.00(-7.92%)
Dec 07, 2018 213.00 225.00 193.00 202.00 940 -13.00(-6.05%)
Dec 06, 2018 219.00 221.00 214.00 215.00 36 -6.00(-2.71%)
Dec 04, 2018 238.00 239.00 215.00 221.00 102 -23.00(-9.43%)
Dec 03, 2018 287.00 287.00 244.00 244.00 15 -22.00(-8.27%)
Nov 30, 2018 255.00 273.00 255.00 266.00 13 +10.00(+3.91%)
Nov 29, 2018 237.00 266.00 235.00 256.00 28 +18.00(+7.56%)
Nov 28, 2018 239.00 275.00 231.00 238.00 237 -5.00(-2.06%)
Nov 27, 2018 250.00 250.00 240.00 243.00 19 -1.00(-0.41%)
Nov 26, 2018 255.00 255.00 232.16 244.00 21 +1.00(+0.41%)
Nov 23, 2018 243.00 243.00 243.00 243.00 3 +10.00(+4.29%)
Nov 21, 2018 233.00 233.00 233.00 0 -13.00(-5.28%)
Nov 20, 2018 246.00 246.00 246.00 246.00 1 +2.00(+0.82%)
Nov 19, 2018 281.00 281.00 242.00 244.00 21 -14.00(-5.43%)
Nov 16, 2018 258.00 258.00 258.00 258.00 3 -2.00(-0.77%)
Nov 15, 2018 329.00 330.49 256.00 260.00 336 -37.00(-12.46%)
Nov 14, 2018 322.00 322.00 277.00 297.00 66 +7.00(+2.41%)
Nov 13, 2018 287.00 301.00 273.00 290.00 96 +0.00(+0.00%)
Nov 12, 2018 281.00 323.44 280.00 290.00 165 -11.00(-3.65%)
Nov 09, 2018 264.00 377.00 250.50 301.00 1,162 +26.00(+9.45%)
Nov 08, 2018 275.00 275.00 275.00 1 +0.00(+0.00%)
Nov 07, 2018 262.00 279.57 258.00 275.00 37 +0.00(+0.00%)
Nov 06, 2018 254.60 275.00 254.60 275.00 3 +3.00(+1.10%)
Nov 05, 2018 273.00 282.00 272.00 272.00 21 -0.50(-0.18%)
Nov 02, 2018 267.00 281.00 260.80 272.50 259 +31.50(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.