Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.901 -0.059 (-1.98%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.740 3.640 3.790 24,952 +0.20(+5.57%)
Jan 28, 2022 3.740 3.880 3.440 3.590 129,205 -0.15(-4.01%)
Jan 27, 2022 3.760 3.800 3.650 3.740 5,153 -0.15(-3.86%)
Jan 26, 2022 3.890 3.910 3.720 3.890 34,619 +0.08(+2.10%)
Jan 25, 2022 3.860 4.057 3.710 3.810 184,871 +0.10(+2.70%)
Jan 24, 2022 3.920 3.930 3.560 3.710 80,591 -0.41(-9.95%)
Jan 21, 2022 4.250 4.280 4.120 4.120 21,812 -0.31(-7.00%)
Jan 20, 2022 4.360 4.520 4.330 4.430 9,114 +0.13(+3.02%)
Jan 19, 2022 4.320 4.360 4.221 4.300 17,294 -0.18(-4.02%)
Jan 18, 2022 4.500 4.520 4.401 4.480 29,639 -0.05(-1.10%)
Jan 14, 2022 4.530 0 -0.12(-2.58%)
Jan 13, 2022 4.660 4.740 4.610 4.650 7,927 +0.03(+0.65%)
Jan 12, 2022 4.710 4.720 4.620 4.620 19,864 -0.01(-0.22%)
Jan 11, 2022 4.610 4.695 4.580 4.630 55,421 +0.07(+1.54%)
Jan 10, 2022 4.620 4.640 4.505 4.560 32,072 +0.03(+0.66%)
Jan 07, 2022 4.640 4.670 4.500 4.530 23,666 -0.04(-0.88%)
Jan 06, 2022 4.730 4.730 4.540 4.570 28,701 -0.22(-4.59%)
Jan 05, 2022 4.810 4.870 4.760 4.790 22,196 +0.12(+2.57%)
Jan 04, 2022 4.790 4.790 4.600 4.670 24,843 -0.13(-2.71%)
Jan 03, 2022 4.800 4.850 4.780 4.800 96,720 +0.24(+5.26%)
Dec 31, 2021 4.670 4.700 4.420 4.560 93,481 -0.12(-2.56%)
Dec 30, 2021 4.750 4.900 4.560 4.680 59,752 +0.03(+0.65%)
Dec 29, 2021 4.860 4.860 4.600 4.650 81,008 -0.17(-3.53%)
Dec 28, 2021 5.150 5.250 4.600 4.820 487,990 -0.26(-5.12%)
Dec 27, 2021 5.320 5.340 4.865 5.080 65,476 -0.09(-1.74%)
Dec 23, 2021 5.080 5.220 5.000 5.170 22,478 +0.15(+2.99%)
Dec 22, 2021 5.190 5.190 4.950 5.020 55,878 +0.00(+0.00%)
Dec 21, 2021 5.020 5.070 4.980 5.020 30,083 +0.00(+0.00%)
Dec 20, 2021 4.940 5.190 4.910 5.020 36,192 -0.26(-4.92%)
Dec 17, 2021 5.010 5.380 4.920 5.280 629,633 +0.17(+3.33%)
Dec 16, 2021 5.080 5.170 5.000 5.110 71,687 -0.04(-0.78%)
Dec 15, 2021 5.100 5.230 4.940 5.150 67,447 +0.21(+4.25%)
Dec 14, 2021 4.780 5.050 4.760 4.940 65,932 +0.02(+0.41%)
Dec 13, 2021 4.880 4.980 4.652 4.920 54,589 -0.12(-2.38%)
Dec 10, 2021 4.880 5.200 4.840 5.040 103,544 +0.18(+3.70%)
Dec 09, 2021 5.000 5.080 4.850 4.860 159,465 -0.13(-2.61%)
Dec 08, 2021 4.900 5.110 4.810 4.990 70,570 +0.26(+5.50%)
Dec 07, 2021 4.680 4.990 4.680 4.730 43,114 +0.08(+1.72%)
Dec 06, 2021 4.570 4.690 4.530 4.650 89,761 +0.31(+7.14%)
Dec 03, 2021 4.690 4.690 4.270 4.340 170,533 -0.40(-8.44%)
Dec 02, 2021 4.870 4.920 4.670 4.740 102,981 -0.31(-6.14%)
Dec 01, 2021 5.190 5.210 4.920 5.050 75,974 +0.09(+1.81%)
Nov 30, 2021 5.040 5.159 4.940 4.960 45,356 -0.03(-0.60%)
Nov 29, 2021 5.040 5.060 4.950 4.990 146,294 +0.19(+3.96%)
Nov 26, 2021 4.830 4.910 4.750 4.800 27,279 +0.07(+1.48%)
Nov 24, 2021 4.710 4.789 4.710 4.730 10,718 -0.10(-2.07%)
Nov 23, 2021 4.810 4.840 4.730 4.830 56,349 +0.02(+0.42%)
Nov 22, 2021 4.780 4.910 4.760 4.810 90,959 -0.20(-3.99%)
Nov 19, 2021 5.050 5.061 4.950 5.010 44,758 -0.20(-3.84%)
Nov 18, 2021 5.130 5.210 5.200 5.210 34,141 +0.13(+2.56%)
Nov 17, 2021 5.207 5.207 5.080 5.080 16,665 -0.21(-3.97%)
Nov 16, 2021 5.310 5.350 5.190 5.290 34,198 +0.10(+1.93%)
Nov 15, 2021 5.100 5.200 5.081 5.190 20,348 +0.09(+1.76%)
Nov 12, 2021 5.320 5.320 5.050 5.100 53,928 -0.25(-4.67%)
Nov 11, 2021 5.220 5.350 5.220 5.350 41,216 -0.06(-1.11%)
Nov 10, 2021 5.260 5.410 51,035 +0.00(+0.00%)
Nov 09, 2021 5.520 5.530 5.350 5.410 28,248 -0.01(-0.18%)
Nov 08, 2021 5.510 5.600 5.350 5.420 61,228 -0.13(-2.34%)
Nov 05, 2021 5.790 5.790 5.470 5.550 62,035 -0.37(-6.25%)
Nov 04, 2021 5.970 6.040 5.860 5.920 34,641 -0.05(-0.84%)
Nov 03, 2021 5.820 5.980 5.720 5.970 69,622 +0.17(+2.93%)
Nov 02, 2021 5.840 5.855 5.770 5.800 58,894 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.