Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.730 2.990 2.730 2.920 24,703 +0.07(+2.46%)
Jan 28, 2022 2.960 3.030 2.730 2.850 46,274 -0.10(-3.39%)
Jan 27, 2022 3.500 3.915 2.355 2.950 118,718 -0.76(-20.49%)
Jan 26, 2022 4.130 4.152 3.635 3.710 55,397 -0.40(-9.73%)
Jan 25, 2022 4.460 4.585 4.020 4.110 36,985 -0.51(-11.04%)
Jan 24, 2022 4.470 4.830 4.359 4.620 26,802 +0.02(+0.43%)
Jan 21, 2022 4.550 4.790 4.120 4.600 45,502 -0.11(-2.34%)
Jan 20, 2022 5.020 5.020 4.090 4.710 117,900 -0.51(-9.77%)
Jan 19, 2022 4.780 5.830 4.300 5.220 86,580 -0.43(-7.61%)
Jan 18, 2022 7.570 7.993 4.120 5.650 253,073 -2.17(-27.75%)
Jan 14, 2022 7.820 0 -1.30(-14.25%)
Jan 13, 2022 8.818 9.120 8.818 9.120 1,524 -0.17(-1.83%)
Jan 12, 2022 8.390 9.290 8.390 9.290 1,962 +0.52(+5.93%)
Jan 11, 2022 8.721 9.180 8.660 8.770 28,382 -0.22(-2.45%)
Jan 10, 2022 8.780 9.000 8.780 8.990 3,177 -0.22(-2.39%)
Jan 07, 2022 9.120 9.210 9.120 9.210 624 -0.01(-0.11%)
Jan 06, 2022 8.590 9.250 8.560 9.220 27,174 +0.50(+5.73%)
Jan 05, 2022 9.000 9.000 8.550 8.720 6,271 -0.28(-3.11%)
Jan 04, 2022 9.315 9.470 8.330 9.000 6,235 -0.60(-6.25%)
Jan 03, 2022 9.800 9.800 9.590 9.600 2,505 -0.39(-3.90%)
Dec 31, 2021 9.750 10.43 9.570 9.990 18,724 +0.34(+3.52%)
Dec 30, 2021 9.750 10.25 9.500 9.650 19,119 +0.15(+1.58%)
Dec 29, 2021 9.400 10.00 9.200 9.500 18,597 +0.37(+4.05%)
Dec 28, 2021 9.800 10.16 9.130 9.130 12,972 -0.65(-6.65%)
Dec 27, 2021 9.270 9.870 9.185 9.780 11,335 +0.33(+3.49%)
Dec 23, 2021 9.180 10.17 9.050 9.450 25,076 +0.11(+1.18%)
Dec 22, 2021 8.410 9.530 8.350 9.340 20,523 +1.02(+12.26%)
Dec 21, 2021 8.250 8.460 8.250 8.320 4,936 +0.04(+0.54%)
Dec 20, 2021 7.800 8.330 7.800 8.275 6,005 +0.28(+3.44%)
Dec 17, 2021 7.500 8.000 6.950 8.000 8,840 +0.55(+7.38%)
Dec 16, 2021 7.220 7.870 7.220 7.450 7,615 -0.02(-0.27%)
Dec 15, 2021 7.070 7.560 7.070 7.470 2,621 +0.48(+6.87%)
Dec 14, 2021 6.750 7.220 6.500 6.990 25,364 +0.24(+3.56%)
Dec 13, 2021 7.370 7.370 6.750 6.750 26,694 -0.50(-6.90%)
Dec 10, 2021 7.240 7.400 7.240 7.250 1,103 -0.10(-1.36%)
Dec 09, 2021 7.730 7.730 7.190 7.350 22,856 -0.60(-7.55%)
Dec 08, 2021 8.490 8.980 7.420 7.950 55,217 -0.16(-1.97%)
Dec 07, 2021 8.220 8.665 8.110 8.110 8,646 +0.11(+1.37%)
Dec 06, 2021 8.130 8.850 8.000 8.000 24,326 -0.14(-1.72%)
Dec 03, 2021 8.500 8.800 8.100 8.140 4,205 -0.05(-0.61%)
Dec 02, 2021 8.050 8.520 8.050 8.190 9,625 -0.07(-0.85%)
Dec 01, 2021 8.510 9.000 8.260 8.260 18,991 -0.48(-5.49%)
Nov 30, 2021 9.050 9.050 8.250 8.740 21,688 -0.74(-7.81%)
Nov 29, 2021 10.00 10.00 9.000 9.480 13,246 -0.17(-1.80%)
Nov 26, 2021 9.654 9.654 9.654 9.654 443 +0.15(+1.57%)
Nov 24, 2021 9.505 9.505 9.505 9.505 789 +0.36(+3.88%)
Nov 23, 2021 9.500 9.870 9.150 9.150 4,302 -0.45(-4.69%)
Nov 22, 2021 9.750 9.760 9.450 9.600 9,292 -0.21(-2.14%)
Nov 19, 2021 9.877 9.877 9.810 9.810 512 -0.28(-2.78%)
Nov 18, 2021 10.19 10.10 10.10 10.09 20,970 -0.42(-4.00%)
Nov 17, 2021 9.450 10.55 9.450 10.51 23,276 +0.52(+5.21%)
Nov 16, 2021 9.660 9.990 9.650 9.990 4,450 +0.31(+3.20%)
Nov 15, 2021 9.990 9.990 9.650 9.680 12,406 -0.25(-2.52%)
Nov 12, 2021 9.750 9.930 9.750 9.930 1,026 +0.13(+1.33%)
Nov 11, 2021 9.710 9.830 9.710 9.800 1,889 -0.09(-0.91%)
Nov 10, 2021 9.535 9.890 9.890 1,903 +0.23(+2.38%)
Nov 09, 2021 9.400 9.760 9.150 9.660 14,970 +0.27(+2.82%)
Nov 08, 2021 9.260 9.400 9.260 9.395 5,284 +0.08(+0.91%)
Nov 05, 2021 9.410 9.638 9.250 9.310 5,957 -0.09(-0.96%)
Nov 04, 2021 9.930 9.930 9.400 9.400 894 -0.09(-1.00%)
Nov 03, 2021 10.00 10.17 9.300 9.495 34,045 -0.57(-5.62%)
Nov 02, 2021 10.07 10.27 9.800 10.06 11,807 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.