Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.190 5.200 4.890 4.990 64,164 -0.20(-3.85%)
Jan 30, 2014 5.300 5.300 5.040 5.190 14,162 +0.10(+1.96%)
Jan 29, 2014 5.110 5.290 5.000 5.090 34,197 -0.10(-1.93%)
Jan 28, 2014 5.170 5.400 5.000 5.190 129,401 +0.00(+0.00%)
Jan 27, 2014 5.300 5.416 4.840 5.190 85,641 -0.11(-2.08%)
Jan 24, 2014 5.500 5.520 5.220 5.300 303,960 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.