Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,338.30
+9.30 (+0.40%)
Streaming Realtime Price
Updated: 12:06 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
1867
1867
1856
1856
0
+9.70(+0.53%)
Jan 30, 2021
1842
1876
1839
1846
0
+0.00(+0.00%)
Jan 29, 2021
1842
1876
1839
1846
0
-1.40(-0.08%)
Jan 28, 2021
1847
0
+6.80(+0.37%)
Jan 27, 2021
1843
1844
1840
1840
0
-8.60(-0.47%)
Jan 26, 2021
1850
1850
1849
1849
0
-5.40(-0.29%)
Jan 25, 2021
1855
1855
1854
1854
0
-2.20(-0.12%)
Jan 24, 2021
1855
1858
1853
1857
0
+1.20(+0.06%)
Jan 23, 2021
1870
1871
1836
1856
0
+0.00(+0.00%)
Jan 22, 2021
1870
1871
1836
1856
0
-0.70(-0.04%)
Jan 21, 2021
1856
0
-14.80(-0.79%)
Jan 20, 2021
1871
1872
1871
1871
0
+30.20(+1.64%)
Jan 19, 2021
1840
1841
1839
1841
0
+4.00(+0.22%)
Jan 18, 2021
1829
1841
1801
1837
0
+8.70(+0.48%)
Jan 17, 2021
1829
1830
1826
1828
0
+0.40(+0.02%)
Jan 16, 2021
1847
1857
1822
1828
0
+0.00(+0.00%)
Jan 15, 2021
1847
1857
1822
1828
0
-2.20(-0.12%)
Jan 14, 2021
1830
0
-18.00(-0.97%)
Jan 13, 2021
1846
1848
1845
1848
0
-8.00(-0.43%)
Jan 12, 2021
1855
1856
1854
1856
0
+8.20(+0.44%)
Jan 11, 2021
1845
1849
1844
1848
0
-2.60(-0.14%)
Jan 10, 2021
1849
1856
1846
1850
0
+0.40(+0.02%)
Jan 09, 2021
1915
1918
1828
1850
0
+0.00(+0.00%)
Jan 08, 2021
1915
1918
1828
1850
0
+14.50(+0.79%)
Jan 07, 2021
1835
0
-88.10(-4.58%)
Jan 06, 2021
1922
1924
1920
1924
0
-31.50(-1.61%)
Jan 05, 2021
1953
1959
1953
1955
0
+6.60(+0.34%)
Jan 04, 2021
1946
1949
1945
1948
0
+33.90(+1.77%)
Jan 03, 2021
1908
1918
1906
1914
0
+12.90(+0.68%)
Jan 01, 2021
1899
1905
1889
1902
0
+0.00(+0.00%)
Dec 31, 2020
1899
1905
1889
1902
0
+6.50(+0.34%)
Dec 30, 2020
1895
0
+13.30(+0.71%)
Dec 29, 2020
1882
1883
1881
1882
0
+1.90(+0.10%)
Dec 28, 2020
1878
1880
1877
1880
0
-11.90(-0.63%)
Dec 27, 2020
1887
1895
1886
1892
0
+9.20(+0.49%)
Dec 25, 2020
1877
1887
1873
1883
0
+0.00(+0.00%)
Dec 24, 2020
1877
1887
1873
1883
0
-0.60(-0.03%)
Dec 23, 2020
1883
0
+16.70(+0.89%)
Dec 22, 2020
1866
1867
1865
1866
0
-19.40(-1.03%)
Dec 21, 2020
1883
1887
1882
1886
0
-3.50(-0.19%)
Dec 20, 2020
1893
1893
1888
1889
0
+2.60(+0.14%)
Dec 19, 2020
1891
1896
1882
1887
0
+0.00(+0.00%)
Dec 18, 2020
1891
1896
1882
1887
0
-2.10(-0.11%)
Dec 17, 2020
1889
0
+21.00(+1.12%)
Dec 16, 2020
1868
1869
1867
1868
0
+10.90(+0.59%)
Dec 15, 2020
1858
1858
1857
1857
0
+25.10(+1.37%)
Dec 14, 2020
1830
1832
1830
1832
0
-9.30(-0.51%)
Dec 13, 2020
1845
1846
1839
1841
0
-2.30(-0.12%)
Dec 12, 2020
1840
1852
1827
1844
0
+0.00(+0.00%)
Dec 11, 2020
1840
1852
1827
1844
0
-0.10(-0.01%)
Dec 10, 2020
1844
0
+3.90(+0.21%)
Dec 09, 2020
1843
1844
1839
1840
0
-35.10(-1.87%)
Dec 08, 2020
1875
1876
1874
1875
0
+8.80(+0.47%)
Dec 07, 2020
1866
0
+28.60(+1.56%)
Dec 06, 2020
1841
1843
1837
1837
0
-4.60(-0.25%)
Dec 05, 2020
1845
1853
1832
1842
0
+0.00(+0.00%)
Dec 04, 2020
1845
1853
1832
1842
0
+2.00(+0.11%)
Dec 03, 2020
1840
0
+6.40(+0.35%)
Dec 02, 2020
1834
1835
1834
1834
0
+17.60(+0.97%)
Dec 01, 2020
1819
1819
1816
1816
0
+35.10(+1.97%)
Nov 30, 2020
1781
0
-8.80(-0.49%)
Nov 29, 2020
1791
1793
1789
1790
0
-1.00(-0.06%)
Nov 28, 2020
1812
1823
1776
1791
0
+0.00(+0.00%)
Nov 27, 2020
1812
1823
1776
1791
0
+2.60(+0.15%)
Nov 26, 2020
1788
0
-18.70(-1.03%)
Nov 25, 2020
1806
1809
1806
1807
0
+1.50(+0.08%)
Nov 24, 2020
1805
1807
1805
1805
0
-29.40(-1.60%)
Nov 23, 2020
1836
1837
1834
1835
0
-35.10(-1.88%)
Nov 22, 2020
1870
1871
1867
1870
0
+0.20(+0.01%)
Nov 21, 2020
1865
1879
1859
1870
0
+0.00(+0.00%)
Nov 20, 2020
1865
1879
1859
1870
0
-2.80(-0.15%)
Nov 19, 2020
1872
0
+1.60(+0.09%)
Nov 18, 2020
1872
1873
1871
1871
0
-9.70(-0.52%)
Nov 17, 2020
1880
1881
1879
1880
0
-7.00(-0.37%)
Nov 16, 2020
1888
1889
1886
1888
0
-0.70(-0.04%)
Nov 15, 2020
1887
1889
1886
1888
0
+0.00(+0.00%)
Nov 14, 2020
1876
1896
1872
1888
0
+0.00(+0.00%)
Nov 13, 2020
1876
1896
1872
1888
0
+2.00(+0.11%)
Nov 12, 2020
1886
0
+22.00(+1.18%)
Nov 11, 2020
1864
1870
1864
1864
0
-11.50(-0.61%)
Nov 10, 2020
1876
1876
1874
1876
0
+13.00(+0.70%)
Nov 09, 2020
1864
1865
1859
1863
0
-97.90(-4.99%)
Nov 08, 2020
1956
1961
1954
1961
0
+9.10(+0.47%)
Nov 07, 2020
1950
1962
1937
1952
0
+0.00(+0.00%)
Nov 06, 2020
1950
1962
1937
1952
0
-0.20(-0.01%)
Nov 05, 2020
1952
0
+45.90(+2.41%)
Nov 04, 2020
1903
1906
1902
1906
0
-7.90(-0.41%)
Nov 03, 2020
1910
1916
1909
1914
0
+17.60(+0.93%)
Nov 02, 2020
1896
1897
1896
1896
0
+18.20(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.