Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8200 0.8400 0.8200 0.8200 24,700 +0.00(+0.00%)
Jan 28, 2021 0.7900 0.8300 0.7900 0.8200 30,360 +0.05(+6.49%)
Jan 27, 2021 0.7800 0.7900 0.7600 0.7700 17,185 +0.02(+2.67%)
Jan 26, 2021 0.8600 0.8600 0.7500 0.7500 114,373 -0.09(-10.71%)
Jan 25, 2021 0.9100 0.9100 0.8200 0.8400 56,155 -0.06(-6.67%)
Jan 22, 2021 0.8700 0.9100 0.8500 0.9000 65,300 +0.02(+2.27%)
Jan 21, 2021 0.8100 0.8800 0.8100 0.8800 27,564 +0.05(+6.02%)
Jan 20, 2021 0.8500 0.8500 0.8100 0.8300 46,590 +0.00(+0.00%)
Jan 19, 2021 0.9000 0.9300 0.8300 0.8300 102,700 -0.03(-3.49%)
Jan 18, 2021 0.9000 0.9000 0.8600 0.8600 7,201 -0.04(-4.44%)
Jan 15, 2021 0.9100 0.9300 0.8800 0.9000 122,200 -0.01(-1.10%)
Jan 14, 2021 0.9000 0.9300 0.9000 0.9100 147,091 +0.01(+1.11%)
Jan 13, 2021 0.9500 0.9500 0.9000 0.9000 140,434 -0.05(-5.26%)
Jan 12, 2021 0.9000 0.9500 0.9000 0.9500 165,369 +0.07(+7.95%)
Jan 11, 2021 0.8400 0.8800 0.8300 0.8800 26,120 +0.05(+6.02%)
Jan 08, 2021 0.7800 0.8900 0.7700 0.8300 221,300 +0.07(+9.21%)
Jan 07, 2021 0.7300 0.7700 0.7000 0.7600 104,043 +0.00(+0.00%)
Jan 06, 2021 0.7300 0.7700 0.7300 0.7600 82,578 +0.06(+8.57%)
Jan 05, 2021 0.7300 0.7300 0.7000 0.7000 64,489 +0.00(+0.00%)
Jan 04, 2021 0.6900 0.7100 0.6900 0.7000 20,000 +0.03(+4.48%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 30, 2020 0.6600 0.6600 0.6400 0.6600 20,670 +0.03(+4.76%)
Dec 29, 2020 0.6700 0.6700 0.6300 0.6300 64,540 -0.02(-3.08%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2020 0.6400 0.6800 0.6300 0.6500 41,540 +0.00(+0.00%)
Dec 22, 2020 0.7000 0.7200 0.6500 0.6500 54,052 -0.05(-7.14%)
Dec 21, 2020 0.7300 0.7300 0.6900 0.7000 44,280 -0.02(-2.78%)
Dec 18, 2020 0.7400 0.7400 0.7200 0.7200 4,900 -0.04(-5.26%)
Dec 17, 2020 0.7600 0.7600 0.7000 0.7600 14,590 -0.03(-3.80%)
Dec 16, 2020 0.7500 0.7900 0.7500 0.7900 13,404 +0.01(+1.28%)
Dec 15, 2020 0.7000 0.7800 0.6900 0.7800 38,800 -0.02(-2.50%)
Dec 14, 2020 0.6600 0.8100 0.6600 0.8000 65,725 +0.10(+14.29%)
Dec 11, 2020 0.6900 0.7000 0.6900 0.7000 26,700 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.7000 0.6900 0.7000 11,204 +0.03(+4.48%)
Dec 09, 2020 0.6600 0.7000 0.6400 0.6700 70,939 +0.02(+3.08%)
Dec 08, 2020 0.6600 0.6800 0.6300 0.6500 55,050 -0.01(-1.52%)
Dec 07, 2020 0.7500 0.7700 0.6600 0.6600 124,276 -0.11(-14.29%)
Dec 04, 2020 0.8500 0.8600 0.7700 0.7700 98,900 -0.06(-7.23%)
Dec 03, 2020 0.6800 0.8300 0.6800 0.8300 342,429 +0.17(+25.76%)
Dec 02, 2020 0.5800 0.6800 0.5700 0.6600 203,641 +0.06(+10.00%)
Dec 01, 2020 0.6400 0.6500 0.5800 0.6000 121,763 -0.05(-7.69%)
Nov 30, 2020 0.6000 0.7000 0.5700 0.6500 229,558 +0.06(+10.17%)
Nov 27, 2020 0.5400 0.6000 0.5200 0.5900 77,300 +0.04(+7.27%)
Nov 26, 2020 0.5500 0.5500 0.5300 0.5500 8,600 +0.00(+0.00%)
Nov 25, 2020 0.5300 0.5600 0.5300 0.5500 11,450 +0.00(+0.00%)
Nov 24, 2020 0.5500 0.5600 0.5200 0.5500 45,514 -0.01(-1.79%)
Nov 23, 2020 0.5800 0.5800 0.5600 0.5600 17,674 -0.02(-3.45%)
Nov 20, 2020 0.5800 0.5800 0.5800 0.5800 7,300 +0.03(+5.45%)
Nov 19, 2020 0.5900 0.5900 0.5500 0.5500 13,000 -0.05(-8.33%)
Nov 18, 2020 0.5700 0.6000 0.5700 0.6000 58,350 +0.05(+9.09%)
Nov 17, 2020 0.5300 0.5800 0.4900 0.5500 156,358 -0.01(-1.79%)
Nov 16, 2020 0.5500 0.5600 0.5500 0.5600 2,820 -0.03(-5.08%)
Nov 13, 2020 0.6000 0.6000 0.5900 0.5900 10,775 -0.01(-1.67%)
Nov 12, 2020 0.5700 0.6000 0.5600 0.6000 2,601 +0.00(+0.00%)
Nov 11, 2020 0.5500 0.6000 0.5500 0.6000 7,210 +0.06(+11.11%)
Nov 10, 2020 0.5100 0.5400 0.5100 0.5400 33,723 -0.02(-3.57%)
Nov 09, 2020 0.6000 0.6100 0.5600 0.5600 110,482 +0.00(+0.00%)
Nov 06, 2020 0.5100 0.5700 0.5100 0.5600 81,885 +0.04(+7.69%)
Nov 05, 2020 0.5100 0.5300 0.5100 0.5200 14,603 +0.00(+0.00%)
Nov 04, 2020 0.5300 0.5300 0.5200 0.5200 19,802 -0.01(-1.89%)
Nov 03, 2020 0.5200 0.5300 0.5200 0.5300 13,600 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.