Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4200 0.4200 0.4200 0.4200 29,000 -0.01(-1.18%)
Jan 30, 2024 0.4250 0.4250 0.4250 0.4250 1,500 -0.01(-1.16%)
Jan 29, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.4300 0.4300 0.4300 0.4300 10,510 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.00%)
Jan 24, 2024 0.4250 0.4300 0.4200 0.4300 27,500 +0.01(+2.38%)
Jan 22, 2024 0.4200 250 +0.00(+0.00%)
Jan 19, 2024 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-2.33%)
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.00(+0.00%)
Jan 16, 2024 0.4450 0.4450 0.4300 0.4300 17,700 -0.02(-4.44%)
Jan 15, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jan 12, 2024 0.4750 0.4750 0.4450 0.4450 13,321 -0.02(-3.26%)
Jan 11, 2024 0.4600 0.4600 0.4600 0.4600 1,745 +0.03(+5.75%)
Jan 10, 2024 0.4350 0.4350 0.4350 0.4350 3,600 -0.02(-3.33%)
Jan 09, 2024 0.4400 0.4500 0.4300 0.4500 45,000 +0.02(+3.45%)
Jan 05, 2024 0.4350 20 +0.01(+1.16%)
Jan 04, 2024 0.4300 0.4300 0.4300 0.4300 5,100 -0.02(-3.37%)
Jan 03, 2024 0.4450 0.4450 0.4450 0.4450 1,500 +0.02(+3.49%)
Dec 28, 2023 0.4300 0 -0.03(-6.52%)
Dec 27, 2023 0.4500 0.4600 0.4400 0.4600 8,088 +0.02(+4.55%)
Dec 21, 2023 0.4400 0 -0.01(-2.22%)
Dec 20, 2023 0.4500 0.4500 0.4500 0.4500 5,700 +0.01(+2.27%)
Dec 19, 2023 0.4150 0.4400 0.4150 0.4400 5,818 +0.04(+10.00%)
Dec 18, 2023 0.4150 0.4150 0.4000 0.4000 4,000 -0.03(-8.05%)
Dec 15, 2023 0.4350 0.4350 0.4350 0.4350 2,000 +0.03(+6.10%)
Dec 14, 2023 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Dec 12, 2023 0.4200 0 +0.01(+2.44%)
Dec 11, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+1.23%)
Dec 08, 2023 0.4100 0.4100 0.4050 0.4050 7,000 -0.00(-1.22%)
Dec 07, 2023 0.4100 0.4100 0.4000 0.4100 46,000 +0.00(+0.00%)
Dec 06, 2023 0.4100 0.4100 0.4050 0.4100 6,200 +0.00(+1.23%)
Dec 05, 2023 0.4100 0.4100 0.4050 0.4050 9,000 -0.02(-5.81%)
Nov 30, 2023 0.4300 14 -0.04(-7.53%)
Nov 29, 2023 0.4650 0.4650 0.4650 0.4650 1,000 -0.01(-2.11%)
Nov 28, 2023 0.4600 0.4850 0.4550 0.4750 47,100 +0.04(+9.20%)
Nov 27, 2023 0.4750 0.4750 0.4200 0.4350 6,500 -0.01(-2.25%)
Nov 24, 2023 0.4350 0.4450 0.4350 0.4450 4,500 +0.04(+9.88%)
Nov 22, 2023 0.4050 0 +0.06(+17.39%)
Nov 20, 2023 0.3450 0 -0.01(-1.43%)
Nov 16, 2023 0.3500 0 -0.01(-2.78%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 13, 2023 0.3500 0 -0.01(-1.41%)
Nov 10, 2023 0.3400 0.3550 0.3400 0.3550 5,500 +0.01(+4.41%)
Nov 09, 2023 0.3500 0.3500 0.3400 0.3400 40,000 -0.02(-5.56%)
Nov 08, 2023 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Nov 07, 2023 0.3500 0.3600 0.3500 0.3600 54,500 +0.01(+2.86%)
Nov 03, 2023 0.3500 0 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.