Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Bay Corp (TSV: FOR )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2050 23,000 +0.00(+0.00%)
Jan 29, 2024 0.2050 0.2050 0.2050 0.2050 19,000 -0.01(-2.38%)
Jan 26, 2024 0.2000 0.2100 0.1950 0.2100 146,754 -0.01(-4.55%)
Jan 25, 2024 0.2000 0.2200 0.2000 0.2200 287,259 +0.01(+4.76%)
Jan 24, 2024 0.1900 0.2100 0.1900 0.2100 76,250 +0.02(+10.53%)
Jan 23, 2024 0.1800 0.1900 0.1800 0.1900 86,427 +0.02(+8.57%)
Jan 22, 2024 0.1800 0.1800 0.1750 0.1750 127,531 -0.01(-2.78%)
Jan 18, 2024 0.1800 100 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jan 15, 2024 0.1800 100 -0.01(-5.26%)
Jan 12, 2024 0.1850 0.1900 0.1800 0.1900 54,765 -0.01(-5.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+6.38%)
Jan 10, 2024 0.1880 0.1880 0.1880 0.1880 5,000 -0.00(-1.05%)
Jan 04, 2024 0.1900 0 +0.01(+2.70%)
Jan 02, 2024 0.1850 0 -0.01(-2.63%)
Dec 29, 2023 0.1900 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2000 0.1900 0.1900 46,500 -0.01(-5.00%)
Dec 27, 2023 0.2050 0.2050 0.2000 0.2000 38,732 -0.00(-2.44%)
Dec 22, 2023 0.2050 0 -0.02(-6.82%)
Dec 21, 2023 0.2200 0.2200 0.2200 0.2200 42,000 -0.01(-6.38%)
Dec 20, 2023 0.2250 0.2350 0.2200 0.2350 51,500 -0.01(-4.08%)
Dec 19, 2023 0.2350 0.2450 0.2350 0.2450 50,945 +0.02(+11.36%)
Dec 18, 2023 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 3,280 +0.01(+4.55%)
Dec 14, 2023 0.2300 0.2300 0.2200 0.2200 47,129 -0.04(-13.73%)
Dec 13, 2023 0.2200 0.2550 0.2200 0.2550 4,001 +0.04(+15.91%)
Dec 12, 2023 0.2250 0.2250 0.2200 0.2200 10,050 -0.01(-4.35%)
Dec 08, 2023 0.2300 312 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+4.55%)
Dec 06, 2023 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Dec 05, 2023 0.2250 0.2250 0.2250 0.2250 4,370 -0.01(-6.25%)
Dec 04, 2023 0.2350 0.2400 0.2350 0.2400 14,500 +0.04(+17.07%)
Dec 01, 2023 0.2350 0.2400 0.2050 0.2050 23,050 -0.03(-12.77%)
Nov 30, 2023 0.2150 0.2350 0.2150 0.2350 7,226 +0.03(+17.50%)
Nov 29, 2023 0.1900 0.2000 0.1900 0.2000 10,500 +0.01(+5.26%)
Nov 28, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.02(+11.76%)
Nov 24, 2023 0.1700 0 -0.01(-5.56%)
Nov 15, 2023 0.1800 25 +0.01(+2.86%)
Nov 14, 2023 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Nov 10, 2023 0.1750 0 +0.00(+2.94%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1700 27,000 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 03, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.