Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 28, 2016 0.0550 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 07, 2016 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2015 0.0400 0.0450 0.0400 0.0450 97,250 +0.00(+12.50%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Dec 01, 2015 0.0500 0.0500 0.0400 0.0450 92,500 -0.01(-18.18%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2015 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 18, 2015 0.0650 0.0650 0.0550 0.0550 7,000 -0.02(-21.43%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2015 0.0700 0.0800 0.0700 0.0800 27,000 -0.01(-5.88%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.