Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2400 0.2450 0.2400 0.2400 55,000 +0.00(+0.00%)
Jan 30, 2017 0.2400 0.2400 0.2350 0.2400 75,000 -0.01(-4.00%)
Jan 27, 2017 0.2500 0.2600 0.2250 0.2500 117,500 +0.01(+4.17%)
Jan 26, 2017 0.2500 0.2550 0.2350 0.2400 129,500 +0.04(+20.00%)
Jan 25, 2017 0.2000 0.2000 0.1850 0.2000 14,000 -0.02(-9.09%)
Jan 24, 2017 0.2000 0.2200 0.2000 0.2200 7,500 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 97,000 -0.01(-2.22%)
Jan 17, 2017 0.2150 0.2300 0.2150 0.2250 82,500 +0.02(+12.50%)
Jan 16, 2017 0.2200 0.2200 0.2000 0.2000 36,350 -0.03(-13.04%)
Jan 13, 2017 0.2100 0.2400 0.2000 0.2300 229,000 +0.03(+15.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jan 11, 2017 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Jan 10, 2017 0.1900 0.2100 0.1900 0.2100 88,500 +0.02(+10.53%)
Jan 09, 2017 0.1950 0.1950 0.1900 0.1900 68,500 -0.01(-5.00%)
Jan 06, 2017 0.2200 0.2200 0.2000 0.2000 12,900 -0.01(-4.76%)
Jan 05, 2017 0.1900 0.2100 0.1900 0.2100 406,500 +0.01(+5.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 03, 2017 0.1800 0.1950 0.1800 0.1950 52,000 +0.02(+8.33%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 29, 2016 0.1550 0.1700 0.1250 0.1700 248,700 +0.02(+9.68%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1550 48,000 +0.00(+0.00%)
Dec 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 19, 2016 0.1600 0.1600 0.1450 0.1500 103,000 -0.01(-6.25%)
Dec 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 14, 2016 0.1800 0.1800 0.1650 0.1650 5,200 +0.01(+3.13%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+3.23%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Dec 09, 2016 0.1650 0.1650 0.1500 0.1600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.1700 0.1700 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 01, 2016 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Nov 30, 2016 0.1650 0.1950 0.1650 0.1950 22,000 +0.03(+18.18%)
Nov 24, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 15, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 75,000 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Nov 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Nov 03, 2016 0.1750 0.1750 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 02, 2016 0.1750 0.1750 0.1750 0.1750 38,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.