Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2018 0.0600 0.0600 0.0300 0.0450 286,000 -0.01(-10.00%)
Jan 26, 2018 0.0650 0.0650 0.0500 0.0500 311,850 -0.01(-16.67%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 46,540 +0.00(+9.09%)
Jan 24, 2018 0.0600 0.0600 0.0550 0.0550 69,100 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0550 0.0400 0.0550 273,950 +0.01(+22.22%)
Jan 22, 2018 0.0550 0.0550 0.0450 0.0450 59,900 -0.01(-10.00%)
Jan 19, 2018 0.0500 0.0500 0.0400 0.0500 49,100 +0.01(+11.11%)
Jan 18, 2018 0.0500 0.0500 0.0450 0.0450 31,900 -0.01(-10.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0.0500 28,030 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0550 0.0300 0.0500 598,399 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0500 0.0400 0.0500 72,360 +0.01(+11.11%)
Jan 12, 2018 0.0450 0.0450 0.0250 0.0450 236,000 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0450 0.0350 0.0450 274,000 +0.01(+28.57%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 118,300 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 05, 2018 0.0250 0.0300 0.0250 0.0300 50,400 +0.01(+50.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 14, 2017 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 50,110 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0400 0.0300 0.0300 91,000 -0.01(-25.00%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0.0350 3,184 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0350 0.0300 0.0350 92,200 +0.01(+16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 44,100 -0.01(-14.29%)
Nov 27, 2017 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 5,100 +0.01(+16.67%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 24,325 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 260 -0.01(-14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.