Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0750 0.0700 0.0700 132,800 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0700 173,147 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0700 0.0700 238,500 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0700 135,304 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0700 0.0700 4,525 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0750 0.0650 0.0700 48,741 -0.00(-6.67%)
Jan 23, 2024 0.0700 0.0750 0.0650 0.0750 185,000 +0.00(+7.14%)
Jan 22, 2024 0.0750 0.0750 0.0650 0.0700 583,117 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 88,380 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 281,086 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0800 0.0750 0.0750 552,600 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 164,100 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 42,810 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 50,506 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 150,310 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0700 0.0750 200,533 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0750 0.0750 252,431 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 49,530 +0.01(+6.67%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 43,925 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0750 210,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-6.25%)
Jan 02, 2024 0.0800 0.0800 0.0750 0.0800 142,617 -0.01(-5.88%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0800 0.0850 0.0750 0.0800 402,195 +0.01(+6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 171,138 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 322,121 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0800 501,282 -0.01(-5.88%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0850 638,883 -0.00(-5.56%)
Dec 15, 2023 0.0800 0.0950 0.0700 0.0900 1,338,387 +0.01(+20.00%)
Dec 14, 2023 0.0850 0.0850 0.0700 0.0750 1,041,920 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0750 0.0650 0.0750 250,090 +0.00(+7.14%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0750 0.0700 0.0700 182,400 -0.00(-6.67%)
Dec 08, 2023 0.0650 0.0750 0.0650 0.0750 517,526 +0.01(+15.38%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 318,045 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 48,000 -0.00(-6.67%)
Dec 05, 2023 0.0700 0.0750 0.0700 0.0750 267,370 +0.00(+7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 70,095 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0700 0.0700 484,489 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0750 0.0700 0.0700 45,169 -0.00(-6.67%)
Nov 29, 2023 0.0850 0.0850 0.0700 0.0750 281,000 -0.01(-11.76%)
Nov 28, 2023 0.0800 0.0850 0.0750 0.0850 14,191 +0.01(+6.25%)
Nov 27, 2023 0.0800 0.0900 0.0800 0.0800 252,474 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0850 0.0700 0.0800 266,140 +0.01(+6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 76,710 +0.00(+7.14%)
Nov 22, 2023 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 234,300 -0.00(-6.67%)
Nov 17, 2023 0.0700 0.0750 0.0700 0.0750 83,500 +0.00(+7.14%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0700 50,002 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0750 0.0600 0.0700 219,432 +0.01(+16.67%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 39,093 -0.01(-7.69%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0650 101,505 +0.01(+8.33%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0600 175,227 -0.01(-7.69%)
Nov 08, 2023 0.0600 0.0650 0.0600 0.0650 401,019 +0.01(+8.33%)
Nov 07, 2023 0.0700 0.0700 0.0600 0.0600 91,276 -0.01(-7.69%)
Nov 06, 2023 0.0650 0.0750 0.0600 0.0650 444,050 -0.01(-7.14%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0700 207,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0700 0.0650 0.0700 434,906 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.