Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.790 4.930 4.790 4.800 23,217 +0.04(+0.84%)
Jan 30, 2019 4.430 4.760 4.420 4.760 23,936 +0.32(+7.21%)
Jan 29, 2019 4.440 4.440 4.440 4.440 700 +0.00(+0.00%)
Jan 28, 2019 4.450 4.450 4.440 4.440 1,767 -0.01(-0.22%)
Jan 25, 2019 4.450 4.450 4.420 4.450 7,033 +0.04(+0.91%)
Jan 24, 2019 4.380 4.410 4.380 4.410 2,250 +0.03(+0.68%)
Jan 23, 2019 4.380 4.380 4.380 4.380 500 -0.02(-0.45%)
Jan 22, 2019 4.410 4.410 4.400 4.400 2,016 -0.04(-0.90%)
Jan 21, 2019 4.430 4.440 4.430 4.440 1,400 +0.00(+0.00%)
Jan 18, 2019 4.240 4.500 4.240 4.440 14,091 +0.27(+6.47%)
Jan 17, 2019 3.980 4.170 3.980 4.170 5,833 +0.22(+5.57%)
Jan 16, 2019 4.300 4.300 3.800 3.950 4,713 -0.30(-7.06%)
Jan 15, 2019 4.330 4.330 4.250 4.250 4,833 -0.10(-2.30%)
Jan 14, 2019 4.350 4.350 4.350 4.350 266 -0.05(-1.14%)
Jan 11, 2019 4.390 4.400 4.390 4.400 2,500 +0.05(+1.15%)
Jan 10, 2019 4.400 4.400 4.200 4.350 6,612 -0.19(-4.19%)
Jan 09, 2019 4.510 4.540 4.390 4.540 9,683 -0.06(-1.30%)
Jan 08, 2019 4.650 4.650 4.600 4.600 700 -0.06(-1.29%)
Jan 07, 2019 4.710 4.710 4.660 4.660 927 -0.01(-0.21%)
Jan 04, 2019 4.750 5.000 4.670 4.670 10,231 +0.02(+0.43%)
Jan 03, 2019 4.620 4.650 4.620 4.650 400 +0.02(+0.43%)
Jan 02, 2019 4.700 4.700 4.540 4.630 1,204 -0.17(-3.54%)
Dec 31, 2018 4.800 4.800 4.800 0 +0.30(+6.67%)
Dec 28, 2018 4.610 4.610 4.500 4.500 1,010 -0.10(-2.17%)
Dec 27, 2018 4.670 4.720 4.600 4.600 6,392 -0.10(-2.13%)
Dec 24, 2018 4.700 4.700 4.700 0 -0.19(-3.89%)
Dec 21, 2018 4.890 4.890 4.890 4.890 533 -0.11(-2.20%)
Dec 20, 2018 5.000 5.000 5.000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.